24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值—
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 276 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 610 |
ALPINEAlpine F1 Team Fan Token
|
$0.299 | $0.308 | $0.291 | $13.06万 | $347.36万 | -2.61% |
| 70 |
TRUMPOfficial Trump
|
$1.696 | $1.76 | $1.66 | $592.33万 | $4.87亿 | -1.45% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.81 | $73.59 | $68.75 | $345.31万 | $1,375.28万 | -2.88% |
| 669 |
TFUELTheta Fuel
|
$0.00855 | $0.00878 | $0.00841 | $7.26万 | $6,497.87万 | -2.29% |
| 379 |
NOMNomina
|
$0.001623 | $0.00169 | $0.001593 | $39.31万 | $485.95万 | -2.93% |
| 158 |
0G0G
|
$0.1811 | $0.2032 | $0.1788 | $151.65万 | $1.21亿 | -10.88% |
| 475 |
CETUSCetus Protocol
|
$0.02127 | $0.02202 | $0.0206 | $26.79万 | $2,094.27万 | -2.07% |
| 6 |
ZEC大零币
|
$1275.61 | $1,319.32 | $1,230.40 | $1.78亿 | $222.38亿 | -2.02% |
| 473 |
SKLSKALE
|
$0.00401 | $0.00411 | $0.0039 | $27.01万 | $2,463.93万 | -1.47% |
| 449 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 420 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 368 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 275 |
SENTSentient
|
$0.02117 | $0.02219 | $0.02078 | $66.31万 | $1.56亿 | -4.60% |
| 498 |
XECeCash
|
$0.00000658 | $0.0000068 | $0.00000644 | $24.51万 | $1.34亿 | -3.09% |
| 150 |
AAPLBApple (bStocks Tokenized Stock
|
$348.59 | $348.92 | $343.89 | $167.48万 | $556.77万 | 0.73% |
| 364 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 605 |
SPELLSpell
|
$0.0000792 | $0.0000811 | $0.0000776 | $13.64万 | $1,374.48万 | -1.49% |
| 65 |
ZROLayerZero
|
$1.658 | $1.78 | $1.61 | $675.49万 | $6.83亿 | -4.16% |
相关站点
共 40 个
Katana - 比特币
达世币 - BTC行情
First Digital - 比特币
Haedal - BTC行情
USDC - 数字货币市值
Gram - 数字货币市值
牛来 - 以太坊ETH价格
NFP - BTC行情
Katana - 比特币
Worldcoin - 币种排行
Chainlink - 比特币
Artificial Inu - BTC行情
莱特币 - 比特币行情
Filecoin - 比特币行情
Avalanche - 比特币行情
Ondo - 数字货币市值
Plasma - 加密货币行情
Worldcoin - BTC行情
狗币 - 比特币
Worldcoin - 比特币行情
MarsCoin - 币种排行
BFUSD - BTC行情
Zama - 币种排行
BFUSD - 比特币行情
Artificial - 数字货币市值
Uniswap - 以太坊ETH价格
Haedal - 加密货币行情
Ripple USD - 比特币
Nillion - BTC行情
Caldera - 数字货币市值
Blur - BTC行情
Plume - 比特币
Uniswap - 加密货币行情
Initia - 加密货币行情
Solana - 币种排行
Celo - 币种排行
United Stables - 比特币
BFUSD - 比特币行情
NEAR Protocol - 币种排行
LayerZero - 加密货币行情