24H 最高$0.1416
24H 最低$0.1328
今日开盘$0.1395
24H 成交量$26.06万
流通市值$2,836.19万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 547 |
ALPINEAlpine F1 Team Fan Token
|
$0.3 | $0.311 | $0.291 | $20.21万 | $347.71万 | -1.96% |
| 76 |
TRUMPOfficial Trump
|
$1.665 | $1.76 | $1.66 | $572.72万 | $4.87亿 | -3.25% |
| 107 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.72 | $73.59 | $68.23 | $307.34万 | $1,267.43万 | -3.74% |
| 654 |
TFUELTheta Fuel
|
$0.00849 | $0.00875 | $0.00841 | $8.48万 | $6,424.57万 | -2.19% |
| 392 |
NOMNomina
|
$0.001622 | $0.00169 | $0.001593 | $38.20万 | $482.84万 | -2.41% |
| 139 |
0G0G
|
$0.1804 | $0.203 | $0.1788 | $199.35万 | $1.17亿 | -9.07% |
| 112 |
CETUSCetus Protocol
|
$0.02177 | $0.02508 | $0.0206 | $284.84万 | $2,167.07万 | 0.93% |
| 4 |
ZEC大零币
|
$1325.02 | $1,398.14 | $1,230.40 | $2.35亿 | $230.77亿 | 2.84% |
| 508 |
SKLSKALE
|
$0.00398 | $0.00411 | $0.0039 | $23.82万 | $2,484.60万 | -1.49% |
| 463 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 432 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 374 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 290 |
SENTSentient
|
$0.0204 | $0.02179 | $0.02032 | $62.05万 | $1.53亿 | -5.16% |
| 487 |
XECeCash
|
$0.00000657 | $0.0000068 | $0.00000644 | $25.93万 | $1.34亿 | -2.09% |
| 142 |
AAPLBApple (bStocks Tokenized Stock
|
$350.59 | $351.41 | $343.89 | $191.23万 | $543.94万 | 1.79% |
| 370 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 609 |
SPELLSpell
|
$0.0000793 | $0.0000811 | $0.0000776 | $13.47万 | $1,377.24万 | -0.88% |
| 46 |
ZROLayerZero
|
$1.689 | $1.80 | $1.61 | $1,237.96万 | $7.07亿 | -2.09% |
相关站点
共 40 个
应用链 - 币种排行
USDC - BTC行情
Ondo - 比特币
应用链 - 加密货币行情
Bittensor - 数字货币市值
Haedal - 币种排行
Plasma - 比特币行情
Blur - 比特币行情
Internet - 比特币行情
Avalanche - 以太坊ETH价格
Uniswap - 币种排行
JasmyCoin - 以太坊ETH价格
比特现金 - 数字货币市值
达世币 - 以太坊ETH价格
Pump.fun - 比特币行情
Hedera - 币种排行
Pepe - BTC行情
Zama - 比特币
Quant - 以太坊ETH价格
Arbitrum - 比特币
Pump.fun - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Worldcoin - BTC行情
USD1 - 加密货币行情
Caldera - 以太坊ETH价格
Artificial Inu - 比特币
牛来 - 比特币行情
Artificial Inu - 比特币
应用链 - 数字货币市值
达世币 - 加密货币行情
Solana - 数字货币市值
Bittensor - 数字货币市值
Sui - BTC行情
Initia - BTC行情
Bittensor - 加密货币行情
NEAR Protocol - 比特币行情
POL - 比特币行情
Arbitrum - 以太坊ETH价格
Raydium - 加密货币行情
Ondo - 数字货币市值