24H 最高$0.04536
24H 最低$0.04204
今日开盘$0.04352
24H 成交量$25.85万
流通市值$971.66万
24H 涨跌额($0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 279 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 582 |
ALPINEAlpine F1 Team Fan Token
|
$0.304 | $0.308 | $0.291 | $16.24万 | $347.71万 | 0.33% |
| 76 |
TRUMPOfficial Trump
|
$1.703 | $1.76 | $1.66 | $567.50万 | $4.87亿 | -0.18% |
| 101 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.28 | $73.59 | $68.23 | $342.68万 | $1,267.43万 | -3.36% |
| 665 |
TFUELTheta Fuel
|
$0.00859 | $0.00875 | $0.00841 | $7.62万 | $6,424.57万 | -0.92% |
| 398 |
NOMNomina
|
$0.001661 | $0.00169 | $0.001593 | $37.26万 | $482.84万 | 1.28% |
| 144 |
0G0G
|
$0.1882 | $0.203 | $0.1788 | $189.56万 | $1.17亿 | -3.14% |
| 119 |
CETUSCetus Protocol
|
$0.02246 | $0.02508 | $0.0206 | $257.93万 | $2,167.07万 | 5.15% |
| 5 |
ZEC大零币
|
$1343.54 | $1,398.14 | $1,230.40 | $2.29亿 | $230.77亿 | 5.65% |
| 492 |
SKLSKALE
|
$0.00405 | $0.00411 | $0.0039 | $25.83万 | $2,484.60万 | 1.25% |
| 462 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 427 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 375 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 287 |
SENTSentient
|
$0.0209 | $0.02179 | $0.02078 | $63.38万 | $1.53亿 | -3.60% |
| 494 |
XECeCash
|
$0.00000666 | $0.0000068 | $0.00000644 | $25.56万 | $1.34亿 | -0.30% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$350.12 | $351.41 | $343.89 | $196.91万 | $543.94万 | 1.17% |
| 370 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 615 |
SPELLSpell
|
$0.0000803 | $0.0000811 | $0.0000776 | $12.99万 | $1,377.24万 | 1.90% |
| 44 |
ZROLayerZero
|
$1.757 | $1.80 | $1.61 | $1,178.73万 | $7.07亿 | 4.15% |
相关站点
共 40 个
Haedal - BTC行情
波场 - 币种排行
狗币 - 加密货币行情
Internet - 币种排行
Pump.fun - 比特币
Tether Gold - 数字货币市值
Aptos - 加密货币行情
Gitcoin - BTC行情
Tokamak - 以太坊ETH价格
Sei - 数字货币市值
Shiba Inu - 加密货币行情
JasmyCoin - 币种排行
Artificial Inu - 币种排行
USDC - 数字货币市值
Official Trump - 比特币行情
Ondo - 加密货币行情
United Stables - 比特币
LITEB - 比特币行情
Polkadot - 币种排行
艾达币 - 比特币
大零币 - 比特币行情
Uniswap - BTC行情
Arbitrum - 币种排行
波场 - 币种排行
Solana - 数字货币市值
LITEB - 币种排行
MarsCoin - 比特币行情
波场 - 币种排行
币安币 - 比特币行情
Plume - 比特币行情
LayerZero - 比特币
狗币 - 比特币行情
USD.AI - 数字货币市值
Gitcoin - 加密货币行情
EUR - 币种排行
Quant - 以太坊ETH价格
Pump.fun - 加密货币行情
Uniswap - 数字货币市值
艾达币 - 比特币行情
Ether.fi - 数字货币市值