24H 最高$0.05033
24H 最低$0.04805
今日开盘$0.04878
24H 成交量$18.54万
流通市值$4,992.83万
24H 涨跌额($0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 595 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.308 | $0.291 | $15.08万 | $347.71万 | 1.32% |
| 76 |
TRUMPOfficial Trump
|
$1.715 | $1.76 | $1.66 | $561.20万 | $4.87亿 | 0.29% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.38 | $73.59 | $68.23 | $353.56万 | $1,267.43万 | -2.73% |
| 664 |
TFUELTheta Fuel
|
$0.00858 | $0.00875 | $0.00841 | $7.63万 | $6,424.57万 | -0.69% |
| 406 |
NOMNomina
|
$0.001659 | $0.00169 | $0.001593 | $36.58万 | $482.84万 | 1.04% |
| 144 |
0G0G
|
$0.19 | $0.203 | $0.1788 | $188.29万 | $1.17亿 | -3.06% |
| 125 |
CETUSCetus Protocol
|
$0.02269 | $0.02508 | $0.0206 | $236.27万 | $2,167.07万 | 6.18% |
| 6 |
ZEC大零币
|
$1358.65 | $1,398.14 | $1,230.40 | $2.19亿 | $230.77亿 | 6.57% |
| 484 |
SKLSKALE
|
$0.00407 | $0.00411 | $0.0039 | $26.89万 | $2,484.60万 | 1.50% |
| 461 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 428 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 374 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 285 |
SENTSentient
|
$0.02109 | $0.02191 | $0.02078 | $63.97万 | $1.53亿 | -3.48% |
| 496 |
XECeCash
|
$0.00000668 | $0.0000068 | $0.00000644 | $25.33万 | $1.34亿 | -0.45% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$349.65 | $351.41 | $343.89 | $198.60万 | $543.94万 | 1.14% |
| 371 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 614 |
SPELLSpell
|
$0.0000803 | $0.0000811 | $0.0000776 | $13.27万 | $1,377.24万 | 1.52% |
| 47 |
ZROLayerZero
|
$1.779 | $1.80 | $1.61 | $1,132.42万 | $7.07亿 | 5.20% |
相关站点
共 40 个
Quant - 以太坊ETH价格
USD.AI - 以太坊ETH价格
币安币 - 加密货币行情
Plume - 加密货币行情
United Stables - BTC行情
Pump.fun - 数字货币市值
EUR - BTC行情
Ondo - 加密货币行情
应用链 - 比特币行情
Initia - 比特币
Tether Gold - 数字货币市值
莱特币 - 比特币行情
NEAR Protocol - 比特币行情
Pump.fun - 比特币
币安币 - 币种排行
BFUSD - 比特币行情
Solana - 比特币
达世币 - 比特币
Caldera - 以太坊ETH价格
Particle - 币种排行
Aster - BTC行情
Midnight - 以太坊ETH价格
Initia - 加密货币行情
NEAR Protocol - 币种排行
BFUSD - BTC行情
Raydium - 比特币
Uniswap - BTC行情
StraitsX XUSD - 数字货币市值
USD1 - 比特币行情
Celestia - 比特币行情
Hyperliquid - 以太坊ETH价格
Sui - 加密货币行情
Ether.fi - 比特币
Ripple USD - 加密货币行情
币安币 - 加密货币行情
Pepe - 加密货币行情
Tether Gold - 以太坊ETH价格
比特现金 - 数字货币市值
达世币 - 币种排行
Tokamak - 数字货币市值