24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$917.22万
24H 涨跌额(-$0.00)
历史最高$1.026
最高日期2021-04-05
历史最低$0.00339924
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 632 |
ALPINEAlpine F1 Team Fan Token
|
$0.297 | $0.31 | $0.297 | $10.42万 | $347.36万 | -3.57% |
| 65 |
TRUMPOfficial Trump
|
$1.677 | $1.76 | $1.66 | $682.47万 | $4.87亿 | -2.33% |
| 92 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.08 | $73.59 | $68.75 | $351.85万 | $1,375.28万 | -3.90% |
| 671 |
TFUELTheta Fuel
|
$0.0085 | $0.00878 | $0.0085 | $6.01万 | $6,497.87万 | -1.85% |
| 360 |
NOMNomina
|
$0.001621 | $0.00171 | $0.001612 | $42.05万 | $485.95万 | -3.91% |
| 194 |
0G0G
|
$0.1883 | $0.2098 | $0.1882 | $110.94万 | $1.21亿 | -7.97% |
| 507 |
CETUSCetus Protocol
|
$0.02094 | $0.02202 | $0.02085 | $21.68万 | $2,094.27万 | -4.17% |
| 5 |
ZEC大零币
|
$1240.07 | $1,330.95 | $1,234.50 | $1.71亿 | $222.38亿 | -5.51% |
| 478 |
SKLSKALE
|
$0.00393 | $0.00411 | $0.00391 | $25.03万 | $2,463.93万 | -2.96% |
| 442 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 419 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 268 |
SENTSentient
|
$0.02087 | $0.0222 | $0.02081 | $70.26万 | $1.56亿 | -5.31% |
| 460 |
XECeCash
|
$0.00000649 | $0.00000684 | $0.00000644 | $27.49万 | $1.34亿 | -4.56% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$346.48 | $347.91 | $343.89 | $157.23万 | $556.77万 | -0.12% |
| 361 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 635 |
SPELLSpell
|
$0.0000779 | $0.0000811 | $0.0000776 | $10.28万 | $1,374.48万 | -3.23% |
| 68 |
ZROLayerZero
|
$1.622 | $1.78 | $1.61 | $622.38万 | $6.83亿 | -5.48% |
相关站点
共 40 个
Katana - 加密货币行情
Quant - 数字货币市值
Tether Gold - 数字货币市值
LITEB - 比特币
瑞波币 - 币种排行
MarsCoin - 数字货币市值
Raydium - 币种排行
Blur - 加密货币行情
Lorenzo - BTC行情
Nillion - 币种排行
达世币 - 币种排行
Plasma - 比特币行情
Artificial Inu - 以太坊ETH价格
Blur - BTC行情
比特现金 - BTC行情
Pudgy Penguins - 加密货币行情
Renzo - 数字货币市值
Internet - 比特币行情
Avalanche - 比特币
QQQB - 比特币
NEAR Protocol - 比特币行情
达世币 - 加密货币行情
Injective - 加密货币行情
Worldcoin - 币种排行
达世币 - 数字货币市值
Avalanche - 比特币行情
Chainlink - 以太坊ETH价格
RWUSD - BTC行情
达世币 - 币种排行
Starknet - 以太坊ETH价格
Tether Gold - 币种排行
Bubblemaps - 比特币行情
Ondo - 币种排行
Raydium - 以太坊ETH价格
Chainlink - 以太坊ETH价格
USDC - 以太坊ETH价格
Polkadot - 比特币
比特现金 - 数字货币市值
USDC - BTC行情
Hyperliquid - 比特币