24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$264.31万
24H 涨跌额($0.01)
历史最高$24.4
最高日期2021-08-30
历史最低$0.01631
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 270 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 645 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $8.27万 | $343.46万 | -0.97% |
| 63 |
TRUMPOfficial Trump
|
$1.728 | $1.76 | $1.69 | $650.08万 | $4.82亿 | 1.29% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.08 | $73.59 | $69.71 | $320.50万 | $1,381.68万 | -1.89% |
| 661 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00854 | $6.52万 | $6,504.16万 | -1.37% |
| 371 |
NOMNomina
|
$0.001676 | $0.001714 | $0.001633 | $39.34万 | $478.99万 | -1.30% |
| 195 |
0G0G
|
$0.1962 | $0.2098 | $0.1923 | $108.27万 | $1.20亿 | -2.19% |
| 514 |
CETUSCetus Protocol
|
$0.02162 | $0.02202 | $0.0212 | $19.96万 | $2,060.63万 | -0.83% |
| 5 |
ZEC大零币
|
$1311.96 | $1,330.95 | $1,263.89 | $1.53亿 | $216.77亿 | -0.01% |
| 480 |
SKLSKALE
|
$0.00404 | $0.00411 | $0.00397 | $23.32万 | $2,448.47万 | 0.00% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 265 |
SENTSentient
|
$0.02147 | $0.0223 | $0.02122 | $66.92万 | $1.59亿 | -2.14% |
| 466 |
XECeCash
|
$0.00000668 | $0.00000687 | $0.00000662 | $24.96万 | $1.35亿 | -2.62% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$345.92 | $347.91 | $343.89 | $165.14万 | $538.66万 | -0.47% |
| 357 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 640 |
SPELLSpell
|
$0.0000803 | $0.0000811 | $0.0000786 | $8.63万 | $1,355.50万 | 0.25% |
| 71 |
ZROLayerZero
|
$1.695 | $1.78 | $1.67 | $570.00万 | $6.85亿 | 1.07% |
相关站点
共 40 个
Tether Gold - 加密货币行情
Internet - 比特币
Pepe - 比特币
EUR - 以太坊ETH价格
Celestia - 数字货币市值
牛来 - 币种排行
Arbitrum - 币种排行
Blur - BTC行情
LayerZero - 以太坊ETH价格
Aptos - 比特币行情
恒星币 - 币种排行
Aave - 比特币
StraitsX XUSD - 数字货币市值
Quant - 比特币
Aster - 以太坊ETH价格
Solana - BTC行情
Hyperliquid - 比特币
Gitcoin - 比特币行情
Ondo - BTC行情
Ondo - 比特币
艾达币 - BTC行情
Bubblemaps - 比特币行情
Pepe - 比特币行情
Plasma - 数字货币市值
达世币 - 币种排行
比特币 - BTC行情
大零币 - 以太坊ETH价格
Celestia - 数字货币市值
Ethena - 比特币
Arbitrum - 币种排行
RWUSD - 数字货币市值
Aptos - BTC行情
Pepe - 数字货币市值
Sui - BTC行情
Arbitrum - 数字货币市值
Ondo - 比特币
Caldera - BTC行情
大零币 - 数字货币市值
大零币 - 以太坊ETH价格
Ripple USD - BTC行情