24H 最高$0.0557
24H 最低$0.0535
今日开盘$0.0552
24H 成交量$13.27万
流通市值$3,075.49万
24H 涨跌额(-$0.00)
历史最高$1.89
最高日期2018-01-06
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 268 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 646 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $8.30万 | $343.46万 | -0.33% |
| 63 |
TRUMPOfficial Trump
|
$1.728 | $1.76 | $1.69 | $648.75万 | $4.82亿 | 1.59% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.24 | $73.59 | $69.71 | $319.94万 | $1,381.68万 | -1.31% |
| 664 |
TFUELTheta Fuel
|
$0.0087 | $0.0088 | $0.00854 | $6.44万 | $6,504.16万 | -0.34% |
| 377 |
NOMNomina
|
$0.001673 | $0.001714 | $0.001633 | $38.69万 | $478.99万 | -1.36% |
| 197 |
0G0G
|
$0.1973 | $0.2098 | $0.1923 | $106.94万 | $1.20亿 | -1.30% |
| 516 |
CETUSCetus Protocol
|
$0.02171 | $0.02202 | $0.0212 | $19.86万 | $2,060.63万 | 0.14% |
| 5 |
ZEC大零币
|
$1313.64 | $1,330.95 | $1,263.89 | $1.52亿 | $216.77亿 | 0.86% |
| 482 |
SKLSKALE
|
$0.00405 | $0.00411 | $0.00397 | $23.24万 | $2,448.47万 | 0.75% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 357 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 265 |
SENTSentient
|
$0.02161 | $0.0223 | $0.02122 | $67.01万 | $1.59亿 | -1.28% |
| 465 |
XECeCash
|
$0.0000067 | $0.00000684 | $0.00000662 | $25.88万 | $1.35亿 | -1.90% |
| 145 |
AAPLBApple (bStocks Tokenized Stock
|
$345.98 | $347.91 | $343.89 | $160.79万 | $538.66万 | -0.36% |
| 356 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 644 |
SPELLSpell
|
$0.0000803 | $0.0000811 | $0.0000786 | $8.39万 | $1,355.50万 | 0.38% |
| 70 |
ZROLayerZero
|
$1.709 | $1.78 | $1.67 | $577.00万 | $6.85亿 | 1.91% |
相关站点
共 40 个
Tutorial - 加密货币行情
Raydium - 数字货币市值
Hyperliquid - 以太坊ETH价格
Ethena - 以太坊ETH价格
Quant - BTC行情
Aave - 加密货币行情
Uniswap - 数字货币市值
Internet - 比特币行情
莱特币 - 比特币
Ondo - 以太坊ETH价格
Quant - 比特币
StraitsX XUSD - 比特币
Internet - 以太坊ETH价格
Arbitrum - 币种排行
Celo - 比特币
莱特币 - 比特币行情
以太坊 - 加密货币行情
Uniswap - 加密货币行情
Tutorial - BTC行情
Filecoin - BTC行情
币安币 - 币种排行
LayerZero - 以太坊ETH价格
LITEB - 比特币
Pump.fun - 比特币行情
Tutorial - 比特币
Internet - 以太坊ETH价格
Artificial - 币种排行
Nillion - 加密货币行情
Aptos - 加密货币行情
莱特币 - 数字货币市值
NEAR Protocol - 数字货币市值
USD.AI - 数字货币市值
币安币 - 加密货币行情
Blur - 比特币
Haedal - 币种排行
StraitsX XUSD - 以太坊ETH价格
Aster - 比特币
USD1 - 数字货币市值
Solana - BTC行情
QQQB - 比特币