24H 最高$40.64
24H 最低$37.18
今日开盘$40.42
24H 成交量$9.62万
流通市值—
24H 涨跌额(-$2.54)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 279 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 625 |
ALPINEAlpine F1 Team Fan Token
|
$0.301 | $0.309 | $0.295 | $11.25万 | $347.36万 | -2.59% |
| 69 |
TRUMPOfficial Trump
|
$1.693 | $1.76 | $1.66 | $646.57万 | $4.87亿 | -0.82% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.2 | $73.59 | $68.75 | $344.83万 | $1,375.28万 | -2.26% |
| 663 |
TFUELTheta Fuel
|
$0.00842 | $0.00878 | $0.00841 | $7.20万 | $6,497.87万 | -2.66% |
| 360 |
NOMNomina
|
$0.001621 | $0.00169 | $0.001593 | $41.68万 | $485.95万 | -3.91% |
| 204 |
0G0G
|
$0.1885 | $0.2069 | $0.1867 | $97.55万 | $1.21亿 | -7.91% |
| 501 |
CETUSCetus Protocol
|
$0.02098 | $0.02202 | $0.0208 | $22.91万 | $2,094.27万 | -3.63% |
| 5 |
ZEC大零币
|
$1252.78 | $1,327.04 | $1,230.40 | $1.74亿 | $222.38亿 | -4.56% |
| 481 |
SKLSKALE
|
$0.00398 | $0.00411 | $0.0039 | $25.21万 | $2,463.93万 | -1.00% |
| 442 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 416 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 361 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 246 |
SENTSentient
|
$0.02124 | $0.0222 | $0.02078 | $76.14万 | $1.56亿 | -2.30% |
| 465 |
XECeCash
|
$0.00000653 | $0.00000681 | $0.00000644 | $27.18万 | $1.34亿 | -3.97% |
| 151 |
AAPLBApple (bStocks Tokenized Stock
|
$347.01 | $347.91 | $343.89 | $158.61万 | $556.77万 | 0.06% |
| 359 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 614 |
SPELLSpell
|
$0.000079 | $0.0000811 | $0.0000776 | $11.92万 | $1,374.48万 | -1.62% |
| 72 |
ZROLayerZero
|
$1.646 | $1.78 | $1.61 | $628.09万 | $6.83亿 | -3.91% |
相关站点
共 40 个
Artificial Inu - BTC行情
Pump.fun - 比特币
Caldera - 比特币行情
大零币 - 数字货币市值
比特币 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
MarsCoin - 币种排行
Internet - 币种排行
Solana - BTC行情
MegaETH - 比特币行情
NEAR Protocol - 比特币
Ether.fi - BTC行情
Ether.fi - 以太坊ETH价格
Ether.fi - 比特币
Midnight - 加密货币行情
USD1 - 加密货币行情
Worldcoin - 比特币
Arbitrum - 比特币
Caldera - 数字货币市值
Gitcoin - 币种排行
MarsCoin - 币种排行
Ethena - 比特币
莱特币 - 以太坊ETH价格
Zama - 比特币
BFUSD - 比特币
Ondo - 比特币行情
Zama - 币种排行
Optimism - 加密货币行情
Ripple USD - BTC行情
Ondo - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Raydium - 比特币行情
Sui - 加密货币行情
Sui - 加密货币行情
Sei - 比特币
Sei - 比特币
Worldcoin - 币种排行
Sui - 数字货币市值
以太坊 - 比特币
Haedal - 币种排行