24H 最高$0.27
24H 最低$0.259
今日开盘$0.268
24H 成交量$25.49万
流通市值$1,565.73万
24H 涨跌额(-$0.01)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 283 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 619 |
ALPINEAlpine F1 Team Fan Token
|
$0.296 | $0.309 | $0.295 | $11.92万 | $347.36万 | -3.58% |
| 71 |
TRUMPOfficial Trump
|
$1.667 | $1.76 | $1.66 | $645.80万 | $4.87亿 | -2.34% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.7 | $73.59 | $68.75 | $328.61万 | $1,375.28万 | -3.57% |
| 662 |
TFUELTheta Fuel
|
$0.00846 | $0.00878 | $0.00841 | $7.58万 | $6,497.87万 | -2.54% |
| 366 |
NOMNomina
|
$0.001603 | $0.00169 | $0.001593 | $40.85万 | $485.95万 | -4.13% |
| 194 |
0G0G
|
$0.1849 | $0.2051 | $0.1846 | $103.91万 | $1.21亿 | -9.45% |
| 503 |
CETUSCetus Protocol
|
$0.02071 | $0.02202 | $0.02071 | $23.07万 | $2,094.27万 | -4.52% |
| 5 |
ZEC大零币
|
$1238.04 | $1,327.04 | $1,230.40 | $1.74亿 | $222.38亿 | -5.17% |
| 459 |
SKLSKALE
|
$0.00392 | $0.00411 | $0.0039 | $27.72万 | $2,463.93万 | -1.75% |
| 447 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 416 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 363 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 252 |
SENTSentient
|
$0.02095 | $0.0222 | $0.02078 | $75.51万 | $1.56亿 | -2.96% |
| 478 |
XECeCash
|
$0.00000647 | $0.00000681 | $0.00000644 | $25.85万 | $1.34亿 | -4.15% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$347.25 | $347.91 | $343.89 | $159.25万 | $556.77万 | 0.08% |
| 361 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 607 |
SPELLSpell
|
$0.0000781 | $0.0000811 | $0.0000776 | $13.12万 | $1,374.48万 | -2.62% |
| 72 |
ZROLayerZero
|
$1.613 | $1.78 | $1.61 | $622.89万 | $6.83亿 | -6.66% |
相关站点
共 40 个
币安币 - 比特币
Bubblemaps - BTC行情
QQQB - BTC行情
NFP - 比特币
QQQB - 比特币行情
Aptos - 比特币
Ether.fi - 比特币
Aster - 以太坊ETH价格
NEAR Protocol - 币种排行
Ether.fi - 加密货币行情
Blur - 比特币行情
Hedera - 加密货币行情
波场 - 比特币行情
USDC - 数字货币市值
Avalanche - BTC行情
Arbitrum - 比特币行情
Gram - 加密货币行情
LayerZero - 以太坊ETH价格
Internet - BTC行情
Ondo - 以太坊ETH价格
Ondo - BTC行情
比特币 - 数字货币市值
Pepe - 比特币行情
United Stables - 以太坊ETH价格
USDC - 币种排行
狗币 - 以太坊ETH价格
Celo - 比特币行情
USD1 - 数字货币市值
Sui - 加密货币行情
比特现金 - 数字货币市值
Official Trump - 加密货币行情
Plume - BTC行情
Bittensor - 比特币行情
Sui - 数字货币市值
狗币 - BTC行情
Blur - 币种排行
Artificial - 币种排行
MegaETH - 数字货币市值
Solana - 加密货币行情
Tutorial - 比特币