24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$1,089.67万
24H 涨跌额($0.00)
历史最高$0.218973
最高日期2025-08-04
历史最低$0.00605432
最低日期2025-03-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 286 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 619 |
ALPINEAlpine F1 Team Fan Token
|
$0.294 | $0.309 | $0.293 | $11.90万 | $347.36万 | -4.85% |
| 70 |
TRUMPOfficial Trump
|
$1.668 | $1.76 | $1.66 | $647.26万 | $4.87亿 | -2.74% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.56 | $73.59 | $68.75 | $326.91万 | $1,375.28万 | -3.43% |
| 662 |
TFUELTheta Fuel
|
$0.00844 | $0.00878 | $0.00841 | $7.62万 | $6,497.87万 | -2.54% |
| 370 |
NOMNomina
|
$0.001598 | $0.00169 | $0.001593 | $40.11万 | $485.95万 | -4.99% |
| 195 |
0G0G
|
$0.1843 | $0.2051 | $0.1842 | $103.28万 | $1.21亿 | -10.01% |
| 502 |
CETUSCetus Protocol
|
$0.02071 | $0.02202 | $0.02064 | $23.10万 | $2,094.27万 | -4.83% |
| 5 |
ZEC大零币
|
$1236.45 | $1,327.04 | $1,230.40 | $1.74亿 | $222.38亿 | -5.37% |
| 460 |
SKLSKALE
|
$0.00393 | $0.00411 | $0.0039 | $27.96万 | $2,463.93万 | -2.00% |
| 450 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 417 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 363 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 260 |
SENTSentient
|
$0.0209 | $0.0222 | $0.02078 | $72.43万 | $1.56亿 | -4.26% |
| 485 |
XECeCash
|
$0.00000645 | $0.00000681 | $0.00000644 | $25.43万 | $1.34亿 | -4.59% |
| 153 |
AAPLBApple (bStocks Tokenized Stock
|
$346.8 | $347.91 | $343.89 | $159.23万 | $556.77万 | -0.03% |
| 361 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 605 |
SPELLSpell
|
$0.0000784 | $0.0000811 | $0.0000776 | $13.59万 | $1,374.48万 | -2.61% |
| 72 |
ZROLayerZero
|
$1.609 | $1.78 | $1.61 | $626.12万 | $6.83亿 | -7.42% |
相关站点
共 40 个
大零币 - 币种排行
Quant - 比特币行情
United Stables - 加密货币行情
Artificial - 比特币
Internet - 比特币行情
Avalanche - 币种排行
MegaETH - 加密货币行情
Artificial Inu - 加密货币行情
Zama - 数字货币市值
RWUSD - BTC行情
First Digital - 数字货币市值
USDC - 加密货币行情
Pump.fun - 加密货币行情
First Digital - 以太坊ETH价格
Starknet - 比特币
MyShell - BTC行情
Bittensor - 数字货币市值
Ripple USD - 以太坊ETH价格
比特币 - 加密货币行情
Renzo - 比特币行情
Starknet - BTC行情
Pepe - 加密货币行情
Ether.fi - 比特币行情
比特现金 - BTC行情
BFUSD - 数字货币市值
Shiba Inu - 数字货币市值
Haedal - BTC行情
Quant - 比特币行情
Tokamak - BTC行情
大零币 - BTC行情
Aave - 比特币行情
莱特币 - BTC行情
Pepe - 币种排行
Chainlink - 比特币行情
BFUSD - 加密货币行情
Uniswap - 数字货币市值
Nillion - 以太坊ETH价格
Starknet - BTC行情
United Stables - 比特币
Ondo - 比特币行情