24H 最高$1.74
24H 最低$1.65
今日开盘$1.685
24H 成交量$231.48万
流通市值$8.67亿
24H 涨跌额($0.02)
历史最高$13.53
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 272 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 642 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.311 | $0.301 | $8.48万 | $343.46万 | -0.33% |
| 61 |
TRUMPOfficial Trump
|
$1.734 | $1.76 | $1.69 | $670.52万 | $4.82亿 | 2.60% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.29 | $73.59 | $70.12 | $284.62万 | $1,381.68万 | -1.00% |
| 666 |
TFUELTheta Fuel
|
$0.00873 | $0.0088 | $0.00854 | $6.36万 | $6,504.16万 | 0.00% |
| 368 |
NOMNomina
|
$0.001676 | $0.001714 | $0.001633 | $39.73万 | $478.99万 | -1.41% |
| 198 |
0G0G
|
$0.1985 | $0.2098 | $0.1923 | $105.97万 | $1.20亿 | -1.29% |
| 507 |
CETUSCetus Protocol
|
$0.02169 | $0.02202 | $0.0212 | $20.75万 | $2,060.63万 | 0.23% |
| 5 |
ZEC大零币
|
$1294.73 | $1,330.95 | $1,263.89 | $1.48亿 | $216.77亿 | -0.08% |
| 498 |
SKLSKALE
|
$0.00408 | $0.00411 | $0.00397 | $21.68万 | $2,448.47万 | 2.00% |
| 436 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 359 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 268 |
SENTSentient
|
$0.02148 | $0.0223 | $0.02122 | $66.74万 | $1.59亿 | -2.14% |
| 457 |
XECeCash
|
$0.00000673 | $0.00000687 | $0.00000662 | $26.34万 | $1.35亿 | -1.46% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$346.14 | $347.91 | $343.89 | $164.96万 | $538.66万 | -0.41% |
| 358 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 648 |
SPELLSpell
|
$0.0000807 | $0.0000811 | $0.0000786 | $8.14万 | $1,355.50万 | 1.51% |
| 74 |
ZROLayerZero
|
$1.732 | $1.78 | $1.66 | $548.38万 | $6.85亿 | 4.09% |
相关站点
共 40 个
Aster - 加密货币行情
EUR - 数字货币市值
Zama - BTC行情
Hyperliquid - 比特币行情
艾达币 - 比特币行情
莱特币 - 以太坊ETH价格
Blur - 比特币
QQQB - 加密货币行情
Bittensor - 加密货币行情
恒星币 - 以太坊ETH价格
Celestia - 比特币行情
MarsCoin - 以太坊ETH价格
Gitcoin - BTC行情
Aave - 加密货币行情
Shiba Inu - 加密货币行情
牛来 - BTC行情
Tether Gold - 币种排行
达世币 - 加密货币行情
Blur - 币种排行
Avalanche - 比特币
Ondo - 加密货币行情
Tutorial - 以太坊ETH价格
Avalanche - 比特币
Avalanche - 比特币行情
Hyperliquid - 加密货币行情
Worldcoin - 币种排行
牛来 - 币种排行
NFP - 数字货币市值
Tokamak - 币种排行
Avalanche - 比特币行情
牛来 - 币种排行
MegaETH - 以太坊ETH价格
艾达币 - 币种排行
Arbitrum - 比特币
Ripple USD - 比特币行情
Injective - 以太坊ETH价格
First Digital - 币种排行
Official Trump - 币种排行
United Stables - BTC行情
First Digital - 比特币