24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 283 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 625 |
ALPINEAlpine F1 Team Fan Token
|
$0.299 | $0.309 | $0.295 | $11.26万 | $347.36万 | -2.92% |
| 71 |
TRUMPOfficial Trump
|
$1.682 | $1.76 | $1.66 | $639.91万 | $4.87亿 | -1.98% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.91 | $73.59 | $68.75 | $337.22万 | $1,375.28万 | -3.08% |
| 662 |
TFUELTheta Fuel
|
$0.00842 | $0.00878 | $0.00841 | $7.45万 | $6,497.87万 | -2.66% |
| 365 |
NOMNomina
|
$0.001615 | $0.00169 | $0.001593 | $41.34万 | $485.95万 | -3.93% |
| 199 |
0G0G
|
$0.1869 | $0.2066 | $0.1864 | $100.99万 | $1.21亿 | -9.27% |
| 500 |
CETUSCetus Protocol
|
$0.02093 | $0.02202 | $0.0208 | $23.15万 | $2,094.27万 | -4.08% |
| 5 |
ZEC大零币
|
$1244.63 | $1,327.04 | $1,230.40 | $1.73亿 | $222.38亿 | -4.86% |
| 464 |
SKLSKALE
|
$0.00398 | $0.00411 | $0.0039 | $27.29万 | $2,463.93万 | -0.75% |
| 443 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 417 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 248 |
SENTSentient
|
$0.02113 | $0.0222 | $0.02078 | $76.13万 | $1.56亿 | -2.72% |
| 466 |
XECeCash
|
$0.00000649 | $0.00000681 | $0.00000644 | $26.98万 | $1.34亿 | -4.28% |
| 150 |
AAPLBApple (bStocks Tokenized Stock
|
$347.06 | $347.91 | $343.89 | $160.42万 | $556.77万 | 0.10% |
| 361 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 606 |
SPELLSpell
|
$0.0000788 | $0.0000811 | $0.0000776 | $13.13万 | $1,374.48万 | -1.87% |
| 72 |
ZROLayerZero
|
$1.63 | $1.78 | $1.61 | $623.01万 | $6.83亿 | -5.73% |
相关站点
共 40 个
Renzo - 加密货币行情
Plume - 数字货币市值
Renzo - 比特币
EUR - 加密货币行情
Tokamak - 比特币
Falcon Finance - BTC行情
Ripple USD - BTC行情
以太坊 - 币种排行
Internet - BTC行情
Shiba Inu - 币种排行
Ripple USD - 以太坊ETH价格
Bittensor - 比特币行情
恒星币 - BTC行情
Raydium - 以太坊ETH价格
Haedal - BTC行情
Raydium - 比特币
以太坊 - BTC行情
Hyperliquid - 比特币
LayerZero - BTC行情
United Stables - 币种排行
Uniswap - 比特币
Hedera - 以太坊ETH价格
Starknet - BTC行情
QQQB - 比特币
USDC - 币种排行
Solana - 比特币行情
Chainlink - 比特币
Sei - 以太坊ETH价格
StraitsX XUSD - 比特币行情
NEAR Protocol - 数字货币市值
达世币 - 币种排行
NEAR Protocol - 币种排行
MarsCoin - 比特币
Celestia - 比特币
Aster - 比特币
MegaETH - 比特币行情
Falcon Finance - 比特币
莱特币 - BTC行情
MegaETH - BTC行情
Aave - 数字货币市值