24H 最高$0.000809
24H 最低$0.000777
今日开盘$0.000806
24H 成交量$12.06万
流通市值$3,961.69万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 271 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 644 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.311 | $0.301 | $8.19万 | $343.46万 | -0.33% |
| 62 |
TRUMPOfficial Trump
|
$1.738 | $1.76 | $1.69 | $661.81万 | $4.82亿 | 2.36% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.31 | $73.59 | $70.12 | $287.98万 | $1,381.68万 | -1.28% |
| 664 |
TFUELTheta Fuel
|
$0.00875 | $0.0088 | $0.00854 | $6.36万 | $6,504.16万 | 0.23% |
| 368 |
NOMNomina
|
$0.001674 | $0.001714 | $0.001633 | $39.65万 | $478.99万 | -0.54% |
| 198 |
0G0G
|
$0.1987 | $0.2098 | $0.1923 | $105.23万 | $1.20亿 | -1.68% |
| 505 |
CETUSCetus Protocol
|
$0.02175 | $0.02202 | $0.0212 | $20.86万 | $2,060.63万 | 0.09% |
| 5 |
ZEC大零币
|
$1297.77 | $1,330.95 | $1,263.89 | $1.47亿 | $216.77亿 | -0.46% |
| 473 |
SKLSKALE
|
$0.00407 | $0.00411 | $0.00397 | $23.82万 | $2,448.47万 | 1.50% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 359 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 265 |
SENTSentient
|
$0.02166 | $0.0223 | $0.02122 | $67.92万 | $1.59亿 | -1.59% |
| 462 |
XECeCash
|
$0.00000672 | $0.00000687 | $0.00000662 | $25.39万 | $1.35亿 | -1.90% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$345.32 | $347.91 | $343.89 | $165.54万 | $538.66万 | -0.66% |
| 358 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 646 |
SPELLSpell
|
$0.0000808 | $0.0000811 | $0.0000786 | $8.17万 | $1,355.50万 | 0.75% |
| 74 |
ZROLayerZero
|
$1.729 | $1.78 | $1.67 | $543.20万 | $6.85亿 | 2.73% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
Blur - 比特币行情
Bubblemaps - BTC行情
Starknet - 加密货币行情
Tether Gold - 以太坊ETH价格
Haedal - 以太坊ETH价格
波场 - 比特币行情
NFP - 加密货币行情
Chainlink - 以太坊ETH价格
QQQB - 比特币
艾达币 - 币种排行
Plume - 比特币
Tether Gold - BTC行情
Official Trump - 以太坊ETH价格
Pump.fun - 数字货币市值
Aave - 数字货币市值
Plume - 比特币行情
QQQB - 加密货币行情
Ondo - 币种排行
StraitsX XUSD - 比特币行情
Polkadot - 比特币行情
LayerZero - 以太坊ETH价格
Gitcoin - 加密货币行情
莱特币 - 币种排行
MarsCoin - 比特币行情
Tutorial - 比特币行情
Renzo - 比特币
Official Trump - 币种排行
Polkadot - 币种排行
Lorenzo - 比特币行情
瑞波币 - 比特币行情
大零币 - 比特币
币安币 - BTC行情
Haedal - 加密货币行情
Filecoin - 以太坊ETH价格
Bittensor - 加密货币行情
Quant - 币种排行
达世币 - 币种排行
Optimism - 加密货币行情
Ripple USD - 数字货币市值