24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$185.80万
24H 涨跌额(-$0.01)
历史最高$13.78
最高日期2021-09-10
历史最低$0.00016714
最低日期2026-07-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 268 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 641 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.311 | $0.301 | $8.43万 | $343.46万 | -0.33% |
| 61 |
TRUMPOfficial Trump
|
$1.73 | $1.76 | $1.69 | $663.99万 | $4.82亿 | 2.13% |
| 101 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.34 | $73.59 | $70.85 | $268.24万 | $1,381.68万 | 0.48% |
| 661 |
TFUELTheta Fuel
|
$0.00873 | $0.0088 | $0.00854 | $6.29万 | $6,504.16万 | 0.35% |
| 360 |
NOMNomina
|
$0.00167 | $0.001714 | $0.001633 | $41.01万 | $478.99万 | -1.07% |
| 193 |
0G0G
|
$0.199 | $0.2098 | $0.1923 | $106.43万 | $1.20亿 | -2.07% |
| 512 |
CETUSCetus Protocol
|
$0.02165 | $0.02202 | $0.0212 | $20.18万 | $2,060.63万 | 0.09% |
| 5 |
ZEC大零币
|
$1289 | $1,330.95 | $1,263.89 | $1.43亿 | $216.77亿 | -0.88% |
| 500 |
SKLSKALE
|
$0.00406 | $0.00411 | $0.00397 | $21.10万 | $2,448.47万 | 1.75% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 355 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 271 |
SENTSentient
|
$0.02138 | $0.0223 | $0.02134 | $65.31万 | $1.59亿 | -3.39% |
| 455 |
XECeCash
|
$0.00000673 | $0.00000687 | $0.00000662 | $26.23万 | $1.35亿 | -1.18% |
| 141 |
AAPLBApple (bStocks Tokenized Stock
|
$345.39 | $347.91 | $343.89 | $164.45万 | $538.66万 | -0.59% |
| 353 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 648 |
SPELLSpell
|
$0.0000803 | $0.0000811 | $0.0000786 | $7.34万 | $1,355.50万 | 0.50% |
| 76 |
ZROLayerZero
|
$1.721 | $1.78 | $1.66 | $507.35万 | $6.85亿 | 2.44% |
相关站点
共 40 个
NEAR Protocol - 比特币
Midnight - 加密货币行情
Worldcoin - BTC行情
USDC - BTC行情
Avalanche - 加密货币行情
牛来 - 数字货币市值
Injective - 比特币行情
比特现金 - 比特币
Artificial Inu - 数字货币市值
Uniswap - 比特币行情
Arbitrum - 比特币
狗币 - 数字货币市值
Artificial Inu - 比特币行情
MegaETH - BTC行情
MyShell - 加密货币行情
LayerZero - 数字货币市值
First Digital - 数字货币市值
Aptos - 加密货币行情
Bittensor - 加密货币行情
Midnight - BTC行情
莱特币 - 数字货币市值
Quant - 以太坊ETH价格
Injective - 币种排行
Raydium - 加密货币行情
Aptos - 比特币
Quant - 比特币行情
Bittensor - 加密货币行情
Midnight - 加密货币行情
Chainlink - 以太坊ETH价格
Lorenzo - 币种排行
Artificial Inu - 以太坊ETH价格
MyShell - 比特币行情
Filecoin - 比特币
RWUSD - 以太坊ETH价格
Hyperliquid - 币种排行
Blur - 币种排行
Hyperliquid - 比特币行情
MarsCoin - 以太坊ETH价格
Gram - 数字货币市值
Algorand - 比特币