24H 最高$0.567
24H 最低$0.5233
今日开盘$0.5421
24H 成交量$522.16万
流通市值$5.33亿
24H 涨跌额($0.01)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 267 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 631 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.311 | $0.301 | $9.95万 | $343.46万 | -0.65% |
| 61 |
TRUMPOfficial Trump
|
$1.736 | $1.76 | $1.69 | $658.55万 | $4.82亿 | 2.54% |
| 102 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.74 | $73.59 | $70.85 | $260.12万 | $1,381.68万 | 1.09% |
| 657 |
TFUELTheta Fuel
|
$0.00873 | $0.0088 | $0.00854 | $6.27万 | $6,504.16万 | 0.00% |
| 358 |
NOMNomina
|
$0.001675 | $0.001714 | $0.001633 | $41.10万 | $478.99万 | -0.83% |
| 193 |
0G0G
|
$0.2005 | $0.2098 | $0.1923 | $106.44万 | $1.20亿 | -0.84% |
| 515 |
CETUSCetus Protocol
|
$0.02178 | $0.02202 | $0.0212 | $19.54万 | $2,060.63万 | 0.55% |
| 5 |
ZEC大零币
|
$1298.65 | $1,330.95 | $1,263.89 | $1.42亿 | $216.77亿 | -0.05% |
| 498 |
SKLSKALE
|
$0.00408 | $0.00411 | $0.00397 | $21.07万 | $2,448.47万 | 2.00% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 354 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 271 |
SENTSentient
|
$0.02149 | $0.0223 | $0.0214 | $65.08万 | $1.59亿 | -2.58% |
| 453 |
XECeCash
|
$0.00000675 | $0.00000687 | $0.00000662 | $26.19万 | $1.35亿 | -1.03% |
| 141 |
AAPLBApple (bStocks Tokenized Stock
|
$345.08 | $347.91 | $343.89 | $163.81万 | $538.66万 | -0.73% |
| 352 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 648 |
SPELLSpell
|
$0.0000807 | $0.0000811 | $0.0000786 | $7.23万 | $1,355.50万 | 1.13% |
| 77 |
ZROLayerZero
|
$1.739 | $1.78 | $1.66 | $502.17万 | $6.85亿 | 3.70% |
相关站点
共 40 个
Plume - 加密货币行情
Katana - 加密货币行情
Aster - 以太坊ETH价格
Artificial - 比特币行情
LayerZero - 比特币
Injective - 比特币行情
Celo - 加密货币行情
Quant - 数字货币市值
Starknet - 以太坊ETH价格
Pepe - BTC行情
狗币 - 比特币行情
Sui - 币种排行
恒星币 - 加密货币行情
Chainlink - 比特币行情
Quant - 币种排行
狗币 - 比特币
Midnight - 比特币行情
Blur - 比特币行情
Chainlink - 数字货币市值
狗币 - 加密货币行情
MarsCoin - 比特币行情
MegaETH - BTC行情
瑞波币 - 比特币
Ethena - 比特币
Hyperliquid - 以太坊ETH价格
RWUSD - BTC行情
Pump.fun - BTC行情
Aave - 比特币行情
瑞波币 - 数字货币市值
Midnight - 数字货币市值
StraitsX XUSD - 币种排行
MyShell - 以太坊ETH价格
Tether Gold - 加密货币行情
Arbitrum - BTC行情
MyShell - 比特币
MyShell - 数字货币市值
Pump.fun - 数字货币市值
牛来 - 加密货币行情
NEAR Protocol - BTC行情
USD1 - 加密货币行情