24H 最高$0.001231
24H 最低$0.001197
今日开盘$0.001198
24H 成交量$19.08万
流通市值$855.72万
24H 涨跌额($0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 258 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 632 |
ALPINEAlpine F1 Team Fan Token
|
$0.305 | $0.311 | $0.301 | $9.30万 | $343.46万 | -0.97% |
| 59 |
TRUMPOfficial Trump
|
$1.72 | $1.73 | $1.69 | $647.23万 | $4.82亿 | 1.24% |
| 113 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.74 | $72.47 | $70.85 | $225.70万 | $1,381.68万 | 1.04% |
| 655 |
TFUELTheta Fuel
|
$0.00871 | $0.0088 | $0.00854 | $6.09万 | $6,504.16万 | -0.23% |
| 348 |
NOMNomina
|
$0.001661 | $0.001714 | $0.001633 | $42.83万 | $478.99万 | -0.06% |
| 183 |
0G0G
|
$0.1972 | $0.2098 | $0.1923 | $113.89万 | $1.20亿 | -3.38% |
| 528 |
CETUSCetus Protocol
|
$0.02158 | $0.022 | $0.0212 | $17.15万 | $2,060.63万 | -0.14% |
| 5 |
ZEC大零币
|
$1287.55 | $1,330.95 | $1,263.89 | $1.30亿 | $216.77亿 | -0.76% |
| 489 |
SKLSKALE
|
$0.00405 | $0.00408 | $0.00397 | $20.92万 | $2,448.47万 | 1.25% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 404 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 351 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 268 |
SENTSentient
|
$0.02155 | $0.02238 | $0.0214 | $63.92万 | $1.59亿 | -3.02% |
| 458 |
XECeCash
|
$0.00000672 | $0.00000687 | $0.00000662 | $25.10万 | $1.35亿 | -1.61% |
| 153 |
AAPLBApple (bStocks Tokenized Stock
|
$344.72 | $347.91 | $344.41 | $149.47万 | $538.66万 | -0.44% |
| 350 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 647 |
SPELLSpell
|
$0.0000799 | $0.0000809 | $0.0000786 | $6.93万 | $1,355.50万 | -0.25% |
| 82 |
ZROLayerZero
|
$1.707 | $1.77 | $1.66 | $436.80万 | $6.85亿 | 1.31% |
相关站点
共 40 个
Aster - 币种排行
莱特币 - 比特币行情
Celestia - 比特币行情
比特现金 - BTC行情
Plume - 币种排行
Tether Gold - 比特币行情
Celestia - BTC行情
Huma Finance - 数字货币市值
Tutorial - BTC行情
Celestia - 以太坊ETH价格
瑞波币 - 比特币
United Stables - 比特币
Aptos - 币种排行
United Stables - BTC行情
RWUSD - 以太坊ETH价格
Plume - 比特币行情
波场 - 比特币行情
Gram - 加密货币行情
Nillion - 币种排行
Tokamak - 比特币行情
艾达币 - 以太坊ETH价格
Official Trump - 数字货币市值
Quant - 比特币行情
Celo - 数字货币市值
Aptos - 加密货币行情
Aptos - 加密货币行情
Artificial - 比特币行情
United Stables - BTC行情
USDC - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Internet - 比特币
Lorenzo - BTC行情
Plasma - 加密货币行情
Polkadot - 以太坊ETH价格
Zama - BTC行情
PAX Gold - BTC行情
Gitcoin - 比特币
Uniswap - 比特币行情
Caldera - 以太坊ETH价格
Artificial - 加密货币行情