24H 最高$0.0357
24H 最低$0.034
今日开盘$0.0356
24H 成交量$9.35万
流通市值$548.33万
24H 涨跌额(-$0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.032266
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 279 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 617 |
ALPINEAlpine F1 Team Fan Token
|
$0.294 | $0.308 | $0.291 | $12.45万 | $347.36万 | -4.55% |
| 71 |
TRUMPOfficial Trump
|
$1.674 | $1.76 | $1.66 | $598.62万 | $4.87亿 | -2.84% |
| 94 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.29 | $73.59 | $68.75 | $342.24万 | $1,375.28万 | -2.19% |
| 665 |
TFUELTheta Fuel
|
$0.00849 | $0.00878 | $0.00841 | $7.07万 | $6,497.87万 | -3.30% |
| 371 |
NOMNomina
|
$0.001602 | $0.00169 | $0.001593 | $40.25万 | $485.95万 | -3.96% |
| 176 |
0G0G
|
$0.1816 | $0.2045 | $0.1815 | $128.58万 | $1.21亿 | -10.63% |
| 488 |
CETUSCetus Protocol
|
$0.02102 | $0.02202 | $0.0206 | $25.05万 | $2,094.27万 | -3.71% |
| 6 |
ZEC大零币
|
$1254.68 | $1,319.70 | $1,230.40 | $1.74亿 | $222.38亿 | -4.90% |
| 467 |
SKLSKALE
|
$0.00396 | $0.00411 | $0.0039 | $27.50万 | $2,463.93万 | -1.74% |
| 450 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 417 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 364 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 253 |
SENTSentient
|
$0.0211 | $0.0222 | $0.02078 | $73.81万 | $1.56亿 | -2.68% |
| 494 |
XECeCash
|
$0.00000654 | $0.0000068 | $0.00000644 | $24.34万 | $1.34亿 | -3.68% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$348.12 | $348.42 | $343.89 | $161.90万 | $556.77万 | 0.53% |
| 362 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 602 |
SPELLSpell
|
$0.0000786 | $0.0000811 | $0.0000776 | $13.67万 | $1,374.48万 | -2.60% |
| 73 |
ZROLayerZero
|
$1.636 | $1.78 | $1.61 | $586.26万 | $6.83亿 | -5.82% |
相关站点
共 40 个
比特币 - BTC行情
Initia - 币种排行
NFP - 比特币
波场 - BTC行情
Gram - BTC行情
Initia - 币种排行
达世币 - 加密货币行情
Plasma - 比特币行情
MegaETH - 比特币
Celestia - 币种排行
莱特币 - 数字货币市值
United Stables - 以太坊ETH价格
RWUSD - BTC行情
Ripple USD - 数字货币市值
Artificial - 币种排行
比特现金 - BTC行情
Nillion - BTC行情
Filecoin - 币种排行
Ethena - BTC行情
Sui - 数字货币市值
Raydium - 数字货币市值
BFUSD - 比特币行情
币安币 - BTC行情
Gram - BTC行情
Official Trump - 以太坊ETH价格
莱特币 - BTC行情
Aster - BTC行情
Aster - 比特币行情
Quant - 比特币
Artificial - 以太坊ETH价格
First Digital - 以太坊ETH价格
Celo - 加密货币行情
Internet - BTC行情
Filecoin - 比特币行情
Tokamak - 比特币
Chainlink - BTC行情
Hyperliquid - BTC行情
Shiba Inu - 以太坊ETH价格
Bittensor - 比特币
Pepe - 以太坊ETH价格