24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$200.74万
24H 涨跌额(-$0.00)
历史最高$0.00202423
最高日期2026-08-12
历史最低$0.00049069
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 280 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 545 |
ALPINEAlpine F1 Team Fan Token
|
$0.301 | $0.311 | $0.291 | $20.24万 | $347.71万 | -1.31% |
| 76 |
TRUMPOfficial Trump
|
$1.662 | $1.76 | $1.66 | $569.39万 | $4.87亿 | -3.60% |
| 107 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.55 | $73.59 | $68.23 | $309.88万 | $1,267.43万 | -4.22% |
| 654 |
TFUELTheta Fuel
|
$0.00848 | $0.00875 | $0.00841 | $8.47万 | $6,424.57万 | -2.30% |
| 395 |
NOMNomina
|
$0.00162 | $0.00169 | $0.001593 | $37.90万 | $482.84万 | -2.35% |
| 140 |
0G0G
|
$0.1806 | $0.203 | $0.1788 | $197.74万 | $1.17亿 | -8.70% |
| 112 |
CETUSCetus Protocol
|
$0.02164 | $0.02508 | $0.0206 | $284.58万 | $2,167.07万 | 0.33% |
| 4 |
ZEC大零币
|
$1319.47 | $1,398.14 | $1,230.40 | $2.35亿 | $230.77亿 | 2.47% |
| 509 |
SKLSKALE
|
$0.00398 | $0.00411 | $0.0039 | $23.85万 | $2,484.60万 | -1.73% |
| 463 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 431 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 374 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 289 |
SENTSentient
|
$0.02036 | $0.02179 | $0.02036 | $62.79万 | $1.53亿 | -5.39% |
| 485 |
XECeCash
|
$0.00000656 | $0.0000068 | $0.00000644 | $26.24万 | $1.34亿 | -2.38% |
| 141 |
AAPLBApple (bStocks Tokenized Stock
|
$350.49 | $351.41 | $343.89 | $192.00万 | $543.94万 | 1.62% |
| 371 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 610 |
SPELLSpell
|
$0.0000795 | $0.0000811 | $0.0000776 | $13.58万 | $1,377.24万 | -0.63% |
| 46 |
ZROLayerZero
|
$1.692 | $1.80 | $1.61 | $1,239.27万 | $7.07亿 | -1.17% |
相关站点
共 40 个
Pump.fun - BTC行情
比特币 - 比特币行情
大零币 - 以太坊ETH价格
USD1 - 比特币
牛来 - BTC行情
Filecoin - 比特币
Nillion - 币种排行
Arbitrum - 加密货币行情
Pyth Network - 比特币
Hyperliquid - 加密货币行情
大零币 - 以太坊ETH价格
Polkadot - 币种排行
Quant - 数字货币市值
USD1 - 比特币行情
Pudgy Penguins - 比特币行情
RWUSD - 比特币行情
Uniswap - BTC行情
Solana - 比特币
Solana - 比特币行情
Nillion - 比特币
Nillion - 加密货币行情
Celestia - 比特币行情
Sei - 币种排行
EUR - 币种排行
莱特币 - 比特币行情
Ondo - 以太坊ETH价格
Pump.fun - 数字货币市值
狗币 - BTC行情
波场 - 以太坊ETH价格
Avalanche - 数字货币市值
JasmyCoin - 以太坊ETH价格
POL - 比特币
USDC - 数字货币市值
Internet - 以太坊ETH价格
莱特币 - 加密货币行情
MarsCoin - 数字货币市值
Sei - 加密货币行情
以太坊 - 币种排行
Bonk - 以太坊ETH价格
Shiba Inu - 比特币