24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.42
最高日期2021-10-01
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 648 |
ALPINEAlpine F1 Team Fan Token
|
$0.305 | $0.311 | $0.301 | $8.22万 | $347.36万 | -1.29% |
| 65 |
TRUMPOfficial Trump
|
$1.716 | $1.76 | $1.69 | $639.45万 | $4.87亿 | 0.53% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.06 | $73.59 | $69.71 | $322.82万 | $1,375.28万 | -2.07% |
| 666 |
TFUELTheta Fuel
|
$0.0086 | $0.0088 | $0.00854 | $6.22万 | $6,497.87万 | -1.60% |
| 396 |
NOMNomina
|
$0.001668 | $0.00171 | $0.001633 | $35.52万 | $485.95万 | -0.71% |
| 197 |
0G0G
|
$0.1946 | $0.2098 | $0.1923 | $107.12万 | $1.21亿 | -2.21% |
| 516 |
CETUSCetus Protocol
|
$0.0215 | $0.02202 | $0.0212 | $19.42万 | $2,094.27万 | -1.51% |
| 5 |
ZEC大零币
|
$1293.81 | $1,330.95 | $1,263.89 | $1.51亿 | $222.38亿 | -0.87% |
| 481 |
SKLSKALE
|
$0.00402 | $0.00411 | $0.00397 | $23.33万 | $2,463.93万 | -0.25% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 363 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 268 |
SENTSentient
|
$0.02147 | $0.0222 | $0.02122 | $64.06万 | $1.56亿 | -2.32% |
| 465 |
XECeCash
|
$0.00000666 | $0.00000684 | $0.0000066 | $25.31万 | $1.34亿 | -1.92% |
| 146 |
AAPLBApple (bStocks Tokenized Stock
|
$347.11 | $347.91 | $343.89 | $159.98万 | $556.77万 | 0.03% |
| 360 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 651 |
SPELLSpell
|
$0.0000795 | $0.0000811 | $0.0000786 | $8.19万 | $1,374.48万 | -0.63% |
| 69 |
ZROLayerZero
|
$1.669 | $1.78 | $1.66 | $599.39万 | $6.83亿 | -1.18% |
相关站点
共 40 个
Uniswap - 比特币
Pudgy Penguins - 比特币行情
MarsCoin - 加密货币行情
Bubblemaps - BTC行情
RWUSD - BTC行情
Nillion - 数字货币市值
Gram - BTC行情
MyShell - 以太坊ETH价格
达世币 - 加密货币行情
Official Trump - 数字货币市值
PAX Gold - 加密货币行情
Internet - 比特币行情
以太坊 - 加密货币行情
StraitsX XUSD - 比特币行情
Artificial Inu - 数字货币市值
币安币 - 币种排行
Caldera - 币种排行
Aptos - 币种排行
United Stables - 数字货币市值
Filecoin - 比特币行情
NEAR Protocol - 加密货币行情
Pump.fun - BTC行情
Optimism - 加密货币行情
Raydium - BTC行情
NEAR Protocol - 币种排行
Bittensor - 以太坊ETH价格
Polkadot - 比特币
Pudgy Penguins - 数字货币市值
Starknet - BTC行情
USD.AI - 以太坊ETH价格
瑞波币 - 数字货币市值
恒星币 - 比特币行情
Injective - 数字货币市值
USDC - 比特币
Celo - 币种排行
Official Trump - 币种排行
艾达币 - 数字货币市值
Blur - 加密货币行情
EUR - BTC行情
Ondo - BTC行情