Western Digital (bStocks Token
WDCB · 美元计价
$384.67
-0.07%
≈ ￥2538.82
(-$0.27)
更新于 2026-10-29 18:10:02
24H 最高$398.02
24H 最低$375.20
今日开盘$384.94
24H 成交量$46.55万
流通市值$288.71万
24H 涨跌额(-$0.27)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 279 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 617 |
ALPINEAlpine F1 Team Fan Token
|
$0.294 | $0.308 | $0.291 | $12.45万 | $347.36万 | -4.55% |
| 71 |
TRUMPOfficial Trump
|
$1.674 | $1.76 | $1.66 | $598.62万 | $4.87亿 | -2.84% |
| 94 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.29 | $73.59 | $68.75 | $342.24万 | $1,375.28万 | -2.19% |
| 665 |
TFUELTheta Fuel
|
$0.00849 | $0.00878 | $0.00841 | $7.07万 | $6,497.87万 | -3.30% |
| 371 |
NOMNomina
|
$0.001602 | $0.00169 | $0.001593 | $40.25万 | $485.95万 | -3.96% |
| 176 |
0G0G
|
$0.1816 | $0.2045 | $0.1815 | $128.58万 | $1.21亿 | -10.63% |
| 488 |
CETUSCetus Protocol
|
$0.02102 | $0.02202 | $0.0206 | $25.05万 | $2,094.27万 | -3.71% |
| 6 |
ZEC大零币
|
$1254.68 | $1,319.70 | $1,230.40 | $1.74亿 | $222.38亿 | -4.90% |
| 467 |
SKLSKALE
|
$0.00396 | $0.00411 | $0.0039 | $27.50万 | $2,463.93万 | -1.74% |
| 450 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 417 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 364 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 253 |
SENTSentient
|
$0.0211 | $0.0222 | $0.02078 | $73.81万 | $1.56亿 | -2.68% |
| 494 |
XECeCash
|
$0.00000654 | $0.0000068 | $0.00000644 | $24.34万 | $1.34亿 | -3.68% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$348.12 | $348.42 | $343.89 | $161.90万 | $556.77万 | 0.53% |
| 362 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 602 |
SPELLSpell
|
$0.0000786 | $0.0000811 | $0.0000776 | $13.67万 | $1,374.48万 | -2.60% |
| 73 |
ZROLayerZero
|
$1.636 | $1.78 | $1.61 | $586.26万 | $6.83亿 | -5.82% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
Initia - 币种排行
Sei - 数字货币市值
MarsCoin - 数字货币市值
Initia - 加密货币行情
USDC - 比特币行情
Arbitrum - 加密货币行情
Ether.fi - BTC行情
Uniswap - 比特币行情
USD1 - 数字货币市值
Injective - BTC行情
Uniswap - 以太坊ETH价格
Celestia - 比特币行情
Shiba Inu - 币种排行
莱特币 - 以太坊ETH价格
Haedal - BTC行情
Injective - 加密货币行情
Worldcoin - 币种排行
Initia - 比特币行情
狗币 - 比特币
Ether.fi - 加密货币行情
Internet - 数字货币市值
First Digital - 比特币行情
Blur - 比特币行情
Hyperliquid - 以太坊ETH价格
狗币 - BTC行情
Katana - 数字货币市值
Avalanche - 比特币行情
币安币 - 加密货币行情
以太坊 - 币种排行
Katana - 比特币行情
Arbitrum - 以太坊ETH价格
Initia - 比特币
Artificial - 加密货币行情
Ripple USD - 数字货币市值
NFP - 比特币
Ethena - 币种排行
Worldcoin - 数字货币市值
Hedera - 以太坊ETH价格
Bubblemaps - 比特币