24H 最高$0.07925
24H 最低$0.07363
今日开盘$0.07398
24H 成交量$724.80万
流通市值$3.66亿
24H 涨跌额($0.00)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 645 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $8.35万 | $347.36万 | -0.97% |
| 65 |
TRUMPOfficial Trump
|
$1.72 | $1.76 | $1.69 | $646.30万 | $4.87亿 | 0.82% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.62 | $73.59 | $69.71 | $321.50万 | $1,375.28万 | -1.18% |
| 664 |
TFUELTheta Fuel
|
$0.00868 | $0.0088 | $0.00854 | $6.40万 | $6,497.87万 | -0.80% |
| 383 |
NOMNomina
|
$0.001671 | $0.00171 | $0.001633 | $38.05万 | $485.95万 | -1.47% |
| 195 |
0G0G
|
$0.1962 | $0.2098 | $0.1923 | $108.13万 | $1.21亿 | -1.61% |
| 513 |
CETUSCetus Protocol
|
$0.02163 | $0.02202 | $0.0212 | $19.94万 | $2,094.27万 | -0.64% |
| 5 |
ZEC大零币
|
$1301.81 | $1,330.95 | $1,263.89 | $1.54亿 | $222.38亿 | 0.05% |
| 481 |
SKLSKALE
|
$0.00404 | $0.00411 | $0.00397 | $23.35万 | $2,463.93万 | 0.25% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 267 |
SENTSentient
|
$0.02157 | $0.0222 | $0.02122 | $64.76万 | $1.56亿 | -2.53% |
| 467 |
XECeCash
|
$0.00000667 | $0.00000684 | $0.00000662 | $25.50万 | $1.34亿 | -2.06% |
| 146 |
AAPLBApple (bStocks Tokenized Stock
|
$346.59 | $347.91 | $343.89 | $160.55万 | $556.77万 | -0.12% |
| 357 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 648 |
SPELLSpell
|
$0.0000801 | $0.0000811 | $0.0000786 | $8.23万 | $1,374.48万 | 0.25% |
| 70 |
ZROLayerZero
|
$1.682 | $1.78 | $1.67 | $589.08万 | $6.83亿 | -0.12% |
相关站点
共 40 个
QQQB - 加密货币行情
Official Trump - 比特币行情
Lorenzo - 比特币
Arbitrum - 比特币
NFP - 以太坊ETH价格
United Stables - 比特币行情
Katana - 以太坊ETH价格
Pump.fun - 加密货币行情
Raydium - 加密货币行情
大零币 - 加密货币行情
Lorenzo - 加密货币行情
Lorenzo - 币种排行
Optimism - 比特币
Haedal - BTC行情
RWUSD - 比特币
StraitsX XUSD - 币种排行
First Digital - 数字货币市值
Hyperliquid - 比特币
艾达币 - 币种排行
Internet - 比特币
Nillion - 比特币行情
Chainlink - BTC行情
大零币 - 比特币行情
Bittensor - 加密货币行情
恒星币 - 数字货币市值
Midnight - 比特币行情
莱特币 - 数字货币市值
MegaETH - 比特币
Caldera - 币种排行
Renzo - 数字货币市值
MyShell - 数字货币市值
Zama - 比特币
PAX Gold - 以太坊ETH价格
Artificial Inu - 加密货币行情
Huma Finance - 比特币
Artificial - 以太坊ETH价格
波场 - BTC行情
Haedal - 加密货币行情
Artificial - BTC行情
Lorenzo - 比特币