24H 最高$0.07862
24H 最低$0.07239
今日开盘$0.07854
24H 成交量$553.54万
流通市值$1.95亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 276 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 617 |
ALPINEAlpine F1 Team Fan Token
|
$0.294 | $0.308 | $0.291 | $12.60万 | $347.36万 | -4.55% |
| 72 |
TRUMPOfficial Trump
|
$1.685 | $1.76 | $1.66 | $595.36万 | $4.87亿 | -2.15% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.15 | $73.59 | $68.75 | $342.11万 | $1,375.28万 | -2.91% |
| 665 |
TFUELTheta Fuel
|
$0.00852 | $0.00878 | $0.00841 | $7.23万 | $6,497.87万 | -2.74% |
| 378 |
NOMNomina
|
$0.001617 | $0.00169 | $0.001593 | $39.49万 | $485.95万 | -3.23% |
| 173 |
0G0G
|
$0.1809 | $0.2045 | $0.1805 | $134.77万 | $1.21亿 | -10.89% |
| 472 |
CETUSCetus Protocol
|
$0.02121 | $0.02202 | $0.0206 | $26.92万 | $2,094.27万 | -2.53% |
| 6 |
ZEC大零币
|
$1269.23 | $1,319.32 | $1,230.40 | $1.78亿 | $222.38亿 | -3.35% |
| 468 |
SKLSKALE
|
$0.00398 | $0.00411 | $0.0039 | $27.52万 | $2,463.93万 | -1.49% |
| 452 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 363 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 255 |
SENTSentient
|
$0.02109 | $0.0222 | $0.02078 | $73.39万 | $1.56亿 | -3.17% |
| 496 |
XECeCash
|
$0.00000657 | $0.0000068 | $0.00000644 | $24.53万 | $1.34亿 | -3.10% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$348.37 | $348.56 | $343.89 | $162.52万 | $556.77万 | 0.73% |
| 362 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 602 |
SPELLSpell
|
$0.000079 | $0.0000811 | $0.0000776 | $13.76万 | $1,374.48万 | -1.86% |
| 71 |
ZROLayerZero
|
$1.658 | $1.78 | $1.61 | $598.08万 | $6.83亿 | -4.11% |
相关站点
共 40 个
莱特币 - 数字货币市值
StraitsX XUSD - BTC行情
Worldcoin - 币种排行
Caldera - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Katana - 数字货币市值
MarsCoin - 币种排行
First Digital - 币种排行
NFP - 加密货币行情
Bubblemaps - 币种排行
Internet - BTC行情
Aptos - 比特币
Filecoin - 比特币
Aster - BTC行情
NEAR Protocol - 比特币行情
大零币 - 比特币
NFP - 以太坊ETH价格
Pepe - 比特币行情
Tokamak - 数字货币市值
LayerZero - BTC行情
Gitcoin - 数字货币市值
StraitsX XUSD - 比特币
Quant - BTC行情
Zama - 比特币行情
瑞波币 - BTC行情
艾达币 - 比特币行情
Blur - 数字货币市值
LayerZero - 比特币行情
USD.AI - 比特币
United Stables - 币种排行
狗币 - 比特币行情
Plasma - BTC行情
狗币 - 以太坊ETH价格
USDC - 比特币
Caldera - 比特币行情
NFP - BTC行情
Shiba Inu - 以太坊ETH价格
大零币 - 比特币
Sui - 加密货币行情
USDC - 以太坊ETH价格