24H 最高$0.1042
24H 最低$0.0986
今日开盘$0.1037
24H 成交量$11.57万
流通市值$8,694.24万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2018-01-12
历史最低$0.073101
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 281 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 618 |
ALPINEAlpine F1 Team Fan Token
|
$0.293 | $0.309 | $0.291 | $12.00万 | $347.36万 | -4.87% |
| 71 |
TRUMPOfficial Trump
|
$1.675 | $1.76 | $1.66 | $608.17万 | $4.87亿 | -2.56% |
| 94 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.92 | $73.59 | $68.75 | $346.15万 | $1,375.28万 | -2.51% |
| 666 |
TFUELTheta Fuel
|
$0.0085 | $0.00878 | $0.00841 | $7.06万 | $6,497.87万 | -2.75% |
| 382 |
NOMNomina
|
$0.001598 | $0.00169 | $0.001593 | $39.06万 | $485.95万 | -4.37% |
| 180 |
0G0G
|
$0.1822 | $0.2045 | $0.1818 | $123.65万 | $1.21亿 | -10.07% |
| 494 |
CETUSCetus Protocol
|
$0.02079 | $0.02202 | $0.0206 | $24.42万 | $2,094.27万 | -4.76% |
| 5 |
ZEC大零币
|
$1247.34 | $1,321.86 | $1,230.40 | $1.74亿 | $222.38亿 | -4.99% |
| 466 |
SKLSKALE
|
$0.00395 | $0.00411 | $0.0039 | $27.37万 | $2,463.93万 | -1.99% |
| 448 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 364 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 251 |
SENTSentient
|
$0.02097 | $0.0222 | $0.02078 | $74.17万 | $1.56亿 | -3.28% |
| 495 |
XECeCash
|
$0.00000654 | $0.00000681 | $0.00000644 | $24.31万 | $1.34亿 | -3.68% |
| 156 |
AAPLBApple (bStocks Tokenized Stock
|
$347.6 | $347.91 | $343.89 | $161.60万 | $556.77万 | 0.35% |
| 362 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 606 |
SPELLSpell
|
$0.0000785 | $0.0000811 | $0.0000776 | $13.40万 | $1,374.48万 | -2.73% |
| 73 |
ZROLayerZero
|
$1.629 | $1.78 | $1.61 | $592.30万 | $6.83亿 | -6.65% |
相关站点
共 40 个
StraitsX XUSD - 比特币
LayerZero - 比特币
StraitsX XUSD - 比特币行情
Hedera - 以太坊ETH价格
Solana - BTC行情
Celo - 数字货币市值
Ethena - 加密货币行情
Official Trump - 数字货币市值
Official Trump - 加密货币行情
LITEB - 加密货币行情
Plasma - 加密货币行情
Ripple USD - 加密货币行情
Internet - 加密货币行情
Tokamak - BTC行情
艾达币 - 币种排行
Blur - 加密货币行情
Gram - BTC行情
Tutorial - BTC行情
PAX Gold - 比特币行情
Celo - 币种排行
LayerZero - 比特币
Nillion - BTC行情
Aave - BTC行情
BFUSD - 比特币行情
QQQB - 比特币行情
瑞波币 - 比特币行情
Internet - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Celo - BTC行情
RWUSD - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Celestia - 数字货币市值
Celo - BTC行情
Caldera - 比特币
以太坊 - 比特币
Pump.fun - BTC行情
Uniswap - 以太坊ETH价格
Initia - BTC行情
比特现金 - 加密货币行情