Applied Optoelectronics (bStoc
AAOIB · 美元计价
$79.46
3.60%
≈ ￥524.436
($2.76)
更新于 2026-10-29 00:20:02
24H 最高$79.92
24H 最低$76.25
今日开盘$76.7
24H 成交量$93.44万
流通市值$817.49万
24H 涨跌额($2.76)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 258 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 618 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.311 | $0.301 | $10.47万 | $343.46万 | -1.30% |
| 59 |
TRUMPOfficial Trump
|
$1.711 | $1.73 | $1.69 | $644.06万 | $4.82亿 | 1.18% |
| 118 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.36 | $72.35 | $70.76 | $206.37万 | $1,381.68万 | 0.08% |
| 661 |
TFUELTheta Fuel
|
$0.00866 | $0.0088 | $0.00855 | $5.80万 | $6,504.16万 | -0.46% |
| 345 |
NOMNomina
|
$0.001643 | $0.001714 | $0.00164 | $42.78万 | $478.99万 | -1.62% |
| 169 |
0G0G
|
$0.196 | $0.2098 | $0.1953 | $122.06万 | $1.20亿 | -2.97% |
| 521 |
CETUSCetus Protocol
|
$0.02139 | $0.022 | $0.0212 | $17.22万 | $2,060.63万 | -1.70% |
| 4 |
ZEC大零币
|
$1275.04 | $1,330.95 | $1,265.02 | $1.46亿 | $216.77亿 | -1.64% |
| 512 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00395 | $18.24万 | $2,448.47万 | 0.50% |
| 425 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 350 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 204 |
SENTSentient
|
$0.02187 | $0.02315 | $0.02151 | $90.55万 | $1.59亿 | -3.70% |
| 445 |
XECeCash
|
$0.00000671 | $0.00000687 | $0.00000662 | $26.78万 | $1.35亿 | -2.19% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$345.68 | $347.91 | $345.04 | $141.15万 | $538.66万 | -0.22% |
| 349 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 644 |
SPELLSpell
|
$0.000079 | $0.0000809 | $0.0000786 | $7.23万 | $1,355.50万 | -1.13% |
| 83 |
ZROLayerZero
|
$1.691 | $1.77 | $1.66 | $418.98万 | $6.85亿 | -1.17% |
相关站点
共 40 个
Sui - BTC行情
Nillion - 数字货币市值
Uniswap - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Starknet - BTC行情
Zama - BTC行情
Injective - 比特币行情
币安币 - 加密货币行情
Bubblemaps - 数字货币市值
Pudgy Penguins - BTC行情
USD.AI - 币种排行
Worldcoin - 币种排行
Tokamak - 币种排行
Tokamak - BTC行情
Aerodrome - 比特币
波场 - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Uniswap - 比特币
Renzo - 比特币行情
Aave - 以太坊ETH价格
First Digital - 比特币行情
Pepe - BTC行情
United Stables - 数字货币市值
艾达币 - 比特币行情
比特现金 - 比特币行情
USD.AI - BTC行情
Plasma - 币种排行
Hedera - 比特币行情
Solv Protocol - 以太坊ETH价格
Optimism - 加密货币行情
Sui - 以太坊ETH价格
Uniswap - 比特币
恒星币 - 数字货币市值
莱特币 - 比特币行情
Nillion - 比特币行情
Vana - 加密货币行情
StraitsX XUSD - 币种排行
MyShell - 比特币行情
莱特币 - 加密货币行情
Aave - 币种排行