24H 最高$762.20
24H 最低$742.00
今日开盘$751
24H 成交量$8,767.48万
流通市值$984.70亿
24H 涨跌额(-$1.50)
历史最高$1369.99
最高日期2025-10-13
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 258 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 617 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.311 | $0.301 | $10.50万 | $343.46万 | -1.30% |
| 59 |
TRUMPOfficial Trump
|
$1.707 | $1.73 | $1.69 | $643.11万 | $4.82亿 | 0.89% |
| 119 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.29 | $72.35 | $70.76 | $205.39万 | $1,381.68万 | -0.10% |
| 660 |
TFUELTheta Fuel
|
$0.00868 | $0.0088 | $0.00855 | $5.79万 | $6,504.16万 | -0.34% |
| 347 |
NOMNomina
|
$0.001642 | $0.001714 | $0.00164 | $42.73万 | $478.99万 | -1.68% |
| 169 |
0G0G
|
$0.1954 | $0.2098 | $0.1953 | $124.13万 | $1.20亿 | -3.08% |
| 520 |
CETUSCetus Protocol
|
$0.02136 | $0.022 | $0.0212 | $17.21万 | $2,060.63万 | -1.75% |
| 4 |
ZEC大零币
|
$1271.96 | $1,330.95 | $1,265.02 | $1.45亿 | $216.77亿 | -2.22% |
| 508 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00395 | $18.36万 | $2,448.47万 | 0.50% |
| 425 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 351 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 208 |
SENTSentient
|
$0.02185 | $0.02315 | $0.02151 | $88.58万 | $1.59亿 | -4.79% |
| 444 |
XECeCash
|
$0.00000669 | $0.00000687 | $0.00000662 | $26.79万 | $1.35亿 | -2.34% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$345.72 | $347.91 | $345.04 | $141.10万 | $538.66万 | -0.18% |
| 348 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 645 |
SPELLSpell
|
$0.000079 | $0.0000809 | $0.0000786 | $7.35万 | $1,355.50万 | -1.13% |
| 83 |
ZROLayerZero
|
$1.693 | $1.77 | $1.66 | $413.55万 | $6.85亿 | -0.94% |
相关站点
共 40 个
Haedal - BTC行情
艾达币 - 数字货币市值
Filecoin - 加密货币行情
Plume - 比特币行情
达世币 - BTC行情
Hedera - 比特币
Plume - 以太坊ETH价格
Vana - 币种排行
Plasma - 数字货币市值
Ethena - 币种排行
Arbitrum - 比特币行情
莱特币 - BTC行情
United Stables - 加密货币行情
瑞波币 - 比特币
Celo - 比特币行情
Filecoin - 比特币行情
Katana - 比特币
Pepe - 数字货币市值
Lorenzo - 比特币行情
First Digital - 币种排行
Official Trump - 数字货币市值
Chainlink - 币种排行
Uniswap - BTC行情
Ethena - 以太坊ETH价格
LayerZero - BTC行情
Pepe - 以太坊ETH价格
Caldera - 比特币行情
Huma Finance - BTC行情
Midnight - 加密货币行情
Quant - 币种排行
Starknet - 比特币
Quant - BTC行情
Chainlink - 加密货币行情
Zama - 比特币
Ondo - 以太坊ETH价格
Optimism - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
Tutorial - 比特币行情
Artificial - 数字货币市值
MegaETH - 加密货币行情