Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$108.12
6.87%
≈ ￥713.592
($6.95)
更新于 2026-10-29 04:05:02
24H 最高$109.11
24H 最低$98.32
今日开盘$101.17
24H 成交量$4,385.09万
流通市值$6,077.36万
24H 涨跌额($6.95)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 265 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 630 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.301 | $9.92万 | $343.46万 | -0.32% |
| 61 |
TRUMPOfficial Trump
|
$1.746 | $1.76 | $1.69 | $656.33万 | $4.82亿 | 2.95% |
| 103 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.64 | $73.59 | $70.85 | $252.74万 | $1,381.68万 | 2.12% |
| 656 |
TFUELTheta Fuel
|
$0.00872 | $0.0088 | $0.00854 | $6.25万 | $6,504.16万 | -0.12% |
| 358 |
NOMNomina
|
$0.00168 | $0.001714 | $0.001633 | $41.05万 | $478.99万 | -0.89% |
| 192 |
0G0G
|
$0.2024 | $0.2098 | $0.1923 | $106.48万 | $1.20亿 | -0.49% |
| 517 |
CETUSCetus Protocol
|
$0.02192 | $0.02202 | $0.0212 | $19.05万 | $2,060.63万 | 1.25% |
| 5 |
ZEC大零币
|
$1311.79 | $1,330.95 | $1,263.89 | $1.39亿 | $216.77亿 | 0.96% |
| 501 |
SKLSKALE
|
$0.00409 | $0.00411 | $0.00397 | $20.84万 | $2,448.47万 | 2.25% |
| 429 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 354 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 269 |
SENTSentient
|
$0.02159 | $0.0223 | $0.0214 | $65.41万 | $1.59亿 | -2.44% |
| 453 |
XECeCash
|
$0.00000679 | $0.00000687 | $0.00000662 | $26.15万 | $1.35亿 | -0.59% |
| 141 |
AAPLBApple (bStocks Tokenized Stock
|
$345.3 | $347.91 | $343.89 | $163.46万 | $538.66万 | -0.63% |
| 352 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 647 |
SPELLSpell
|
$0.0000811 | $0.0000811 | $0.0000786 | $7.23万 | $1,355.50万 | 1.76% |
| 78 |
ZROLayerZero
|
$1.769 | $1.78 | $1.66 | $483.90万 | $6.85亿 | 5.17% |
相关站点
共 40 个
波场 - BTC行情
Starknet - 以太坊ETH价格
Nillion - BTC行情
Artificial Inu - BTC行情
Nillion - 以太坊ETH价格
比特币 - BTC行情
Midnight - 数字货币市值
StraitsX XUSD - 比特币行情
Plume - 数字货币市值
莱特币 - 比特币行情
Tutorial - 以太坊ETH价格
Quant - 以太坊ETH价格
Midnight - 数字货币市值
Injective - BTC行情
Initia - BTC行情
Aster - 数字货币市值
Solana - 币种排行
First Digital - 比特币行情
PAX Gold - 比特币
比特现金 - 以太坊ETH价格
Polkadot - BTC行情
Tutorial - 数字货币市值
达世币 - 币种排行
Artificial Inu - BTC行情
EUR - 币种排行
Midnight - 币种排行
MegaETH - 币种排行
Quant - 币种排行
Shiba Inu - 比特币
StraitsX XUSD - BTC行情
Ripple USD - 比特币
Artificial Inu - 数字货币市值
Hyperliquid - 以太坊ETH价格
狗币 - 比特币行情
Tutorial - 比特币
RWUSD - 数字货币市值
比特币 - 数字货币市值
USD.AI - 数字货币市值
Artificial Inu - 比特币行情
Avalanche - 加密货币行情