24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 256 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 623 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.311 | $0.301 | $9.88万 | $343.46万 | -1.62% |
| 59 |
TRUMPOfficial Trump
|
$1.705 | $1.73 | $1.69 | $640.92万 | $4.82亿 | 0.29% |
| 118 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.12 | $72.35 | $70.84 | $207.98万 | $1,381.68万 | 0.25% |
| 657 |
TFUELTheta Fuel
|
$0.00868 | $0.0088 | $0.00854 | $5.83万 | $6,504.16万 | -0.57% |
| 348 |
NOMNomina
|
$0.001646 | $0.001714 | $0.001633 | $42.40万 | $478.99万 | -1.26% |
| 181 |
0G0G
|
$0.1941 | $0.2098 | $0.1923 | $117.03万 | $1.20亿 | -3.77% |
| 535 |
CETUSCetus Protocol
|
$0.02134 | $0.022 | $0.0212 | $16.61万 | $2,060.63万 | -1.20% |
| 5 |
ZEC大零币
|
$1279.26 | $1,330.95 | $1,263.89 | $1.26亿 | $216.77亿 | -1.61% |
| 491 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00397 | $20.53万 | $2,448.47万 | 1.01% |
| 429 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 263 |
SENTSentient
|
$0.02145 | $0.02257 | $0.0214 | $64.56万 | $1.59亿 | -4.07% |
| 452 |
XECeCash
|
$0.00000668 | $0.00000687 | $0.00000662 | $26.13万 | $1.35亿 | -2.20% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$344.72 | $347.91 | $344.72 | $146.43万 | $538.66万 | -0.35% |
| 350 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 645 |
SPELLSpell
|
$0.0000789 | $0.0000809 | $0.0000786 | $6.80万 | $1,355.50万 | -1.25% |
| 82 |
ZROLayerZero
|
$1.681 | $1.77 | $1.66 | $423.57万 | $6.85亿 | -0.18% |
相关站点
共 40 个
World Liberty - 比特币行情
Ethena - 比特币
NFP - 币种排行
Hedera - 加密货币行情
Quant - 币种排行
Aster - 加密货币行情
QQQB - 比特币行情
Blur - BTC行情
Ethena - BTC行情
USD1 - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Initia - 比特币
Quant - 比特币行情
Gitcoin - 比特币行情
Plume - 比特币
QQQB - 以太坊ETH价格
First Digital - 比特币
艾达币 - 加密货币行情
Internet - BTC行情
以太坊 - 加密货币行情
Tether Gold - 比特币
Zama - BTC行情
Celestia - 加密货币行情
莱特币 - 数字货币市值
Pudgy Penguins - 数字货币市值
Chainlink - 数字货币市值
艾达币 - 币种排行
Celestia - 比特币
比特现金 - 加密货币行情
USD1 - 比特币
Optimism - 加密货币行情
MarsCoin - BTC行情
Aster - 比特币
Filecoin - 比特币行情
Starknet - 以太坊ETH价格
Chainlink - 以太坊ETH价格
EUR - 币种排行
Avalanche - 加密货币行情
Pudgy Penguins - 加密货币行情
NEAR Protocol - 以太坊ETH价格