24H 最高$0.04915
24H 最低$0.0473
今日开盘$0.04824
24H 成交量$55.28万
流通市值$2.51亿
24H 涨跌额($0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 272 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 642 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.301 | $8.42万 | $343.46万 | 0.33% |
| 62 |
TRUMPOfficial Trump
|
$1.736 | $1.76 | $1.69 | $661.48万 | $4.82亿 | 2.36% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.47 | $73.59 | $70.12 | $291.06万 | $1,381.68万 | -0.86% |
| 664 |
TFUELTheta Fuel
|
$0.00872 | $0.0088 | $0.00854 | $6.39万 | $6,504.16万 | -0.34% |
| 368 |
NOMNomina
|
$0.001684 | $0.001714 | $0.001633 | $39.61万 | $478.99万 | -0.06% |
| 198 |
0G0G
|
$0.198 | $0.2098 | $0.1923 | $105.38万 | $1.20亿 | -1.88% |
| 507 |
CETUSCetus Protocol
|
$0.02169 | $0.02202 | $0.0212 | $20.89万 | $2,060.63万 | 0.00% |
| 5 |
ZEC大零币
|
$1298.33 | $1,330.95 | $1,263.89 | $1.47亿 | $216.77亿 | -0.73% |
| 473 |
SKLSKALE
|
$0.00407 | $0.00411 | $0.00397 | $24.01万 | $2,448.47万 | 1.75% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 264 |
SENTSentient
|
$0.02172 | $0.0223 | $0.02122 | $68.13万 | $1.59亿 | -1.05% |
| 461 |
XECeCash
|
$0.00000671 | $0.00000687 | $0.00000662 | $25.29万 | $1.35亿 | -2.19% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$344.9 | $347.91 | $343.89 | $166.17万 | $538.66万 | -0.70% |
| 357 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 645 |
SPELLSpell
|
$0.0000806 | $0.0000811 | $0.0000786 | $8.21万 | $1,355.50万 | 0.88% |
| 72 |
ZROLayerZero
|
$1.714 | $1.78 | $1.67 | $549.34万 | $6.85亿 | 2.27% |
相关站点
共 40 个
Arbitrum - 数字货币市值
币安币 - 加密货币行情
Huma Finance - 数字货币市值
瑞波币 - 以太坊ETH价格
Optimism - BTC行情
Artificial - 币种排行
瑞波币 - 加密货币行情
USD1 - 加密货币行情
Aave - 比特币行情
Pepe - 币种排行
莱特币 - 比特币
Midnight - 加密货币行情
Lorenzo - BTC行情
Hedera - 数字货币市值
Blur - 比特币
Filecoin - 数字货币市值
Aave - 数字货币市值
USD.AI - 币种排行
Huma Finance - 数字货币市值
Initia - BTC行情
NFP - 加密货币行情
StraitsX XUSD - BTC行情
Solana - 比特币
瑞波币 - 数字货币市值
Raydium - 以太坊ETH价格
Pepe - 数字货币市值
NFP - 比特币
Shiba Inu - BTC行情
莱特币 - 数字货币市值
Solana - 比特币
StraitsX XUSD - 以太坊ETH价格
Avalanche - 加密货币行情
Nillion - 以太坊ETH价格
PAX Gold - BTC行情
币安币 - 以太坊ETH价格
达世币 - 比特币行情
Caldera - 比特币
Optimism - 数字货币市值
Plasma - 比特币
Lorenzo - BTC行情