24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值—
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 627 |
ALPINEAlpine F1 Team Fan Token
|
$0.296 | $0.309 | $0.295 | $10.81万 | $347.36万 | -3.90% |
| 66 |
TRUMPOfficial Trump
|
$1.673 | $1.76 | $1.66 | $670.09万 | $4.87亿 | -2.45% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.24 | $73.59 | $68.75 | $360.88万 | $1,375.28万 | -3.77% |
| 672 |
TFUELTheta Fuel
|
$0.0085 | $0.00878 | $0.00848 | $5.86万 | $6,497.87万 | -1.96% |
| 352 |
NOMNomina
|
$0.001599 | $0.00171 | $0.001593 | $44.52万 | $485.95万 | -4.71% |
| 201 |
0G0G
|
$0.187 | $0.2069 | $0.1867 | $102.93万 | $1.21亿 | -9.53% |
| 505 |
CETUSCetus Protocol
|
$0.02085 | $0.02202 | $0.0208 | $21.99万 | $2,094.27万 | -4.58% |
| 5 |
ZEC大零币
|
$1238.4 | $1,330.95 | $1,230.40 | $1.75亿 | $222.38亿 | -6.09% |
| 482 |
SKLSKALE
|
$0.0039 | $0.00411 | $0.0039 | $24.80万 | $2,463.93万 | -3.23% |
| 440 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 360 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 264 |
SENTSentient
|
$0.02105 | $0.0222 | $0.02078 | $71.03万 | $1.56亿 | -3.84% |
| 459 |
XECeCash
|
$0.00000649 | $0.00000681 | $0.00000644 | $27.52万 | $1.34亿 | -4.70% |
| 151 |
AAPLBApple (bStocks Tokenized Stock
|
$346.57 | $347.91 | $343.89 | $156.40万 | $556.77万 | -0.07% |
| 358 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 630 |
SPELLSpell
|
$0.0000779 | $0.0000811 | $0.0000776 | $10.66万 | $1,374.48万 | -3.35% |
| 74 |
ZROLayerZero
|
$1.618 | $1.78 | $1.61 | $606.91万 | $6.83亿 | -6.85% |
相关站点
共 40 个
Artificial Inu - BTC行情
NEAR Protocol - 加密货币行情
NEAR Protocol - 币种排行
MarsCoin - BTC行情
Bubblemaps - BTC行情
Aave - 加密货币行情
Caldera - 数字货币市值
Bubblemaps - BTC行情
LITEB - 币种排行
Hyperliquid - 比特币行情
Internet - 加密货币行情
Celestia - 比特币
Aave - 比特币行情
Katana - 比特币
Celo - 以太坊ETH价格
波场 - 加密货币行情
BFUSD - 币种排行
Hedera - 数字货币市值
Caldera - 数字货币市值
Ripple USD - 以太坊ETH价格
Arbitrum - 比特币行情
Blur - 比特币
MegaETH - 比特币行情
Aster - 加密货币行情
恒星币 - 数字货币市值
MegaETH - 以太坊ETH价格
Hedera - 币种排行
RWUSD - 以太坊ETH价格
艾达币 - 加密货币行情
Artificial Inu - 币种排行
Haedal - 以太坊ETH价格
Artificial - 加密货币行情
EUR - 比特币
Bittensor - 币种排行
Polkadot - 以太坊ETH价格
LITEB - 以太坊ETH价格
Artificial Inu - 比特币
Zama - 数字货币市值
Artificial Inu - BTC行情
Ethena - 比特币