24H 最高$0.05738
24H 最低$0.05257
今日开盘$0.05714
24H 成交量$150.09万
流通市值$2,336.37万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 258 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 617 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.311 | $0.301 | $10.50万 | $343.46万 | -1.30% |
| 59 |
TRUMPOfficial Trump
|
$1.707 | $1.73 | $1.69 | $643.11万 | $4.82亿 | 0.89% |
| 119 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.29 | $72.35 | $70.76 | $205.39万 | $1,381.68万 | -0.10% |
| 660 |
TFUELTheta Fuel
|
$0.00868 | $0.0088 | $0.00855 | $5.79万 | $6,504.16万 | -0.34% |
| 347 |
NOMNomina
|
$0.001642 | $0.001714 | $0.00164 | $42.73万 | $478.99万 | -1.68% |
| 169 |
0G0G
|
$0.1954 | $0.2098 | $0.1953 | $124.13万 | $1.20亿 | -3.08% |
| 520 |
CETUSCetus Protocol
|
$0.02136 | $0.022 | $0.0212 | $17.21万 | $2,060.63万 | -1.75% |
| 4 |
ZEC大零币
|
$1271.96 | $1,330.95 | $1,265.02 | $1.45亿 | $216.77亿 | -2.22% |
| 508 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00395 | $18.36万 | $2,448.47万 | 0.50% |
| 425 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 351 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 208 |
SENTSentient
|
$0.02185 | $0.02315 | $0.02151 | $88.58万 | $1.59亿 | -4.79% |
| 444 |
XECeCash
|
$0.00000669 | $0.00000687 | $0.00000662 | $26.79万 | $1.35亿 | -2.34% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$345.72 | $347.91 | $345.04 | $141.10万 | $538.66万 | -0.18% |
| 348 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 645 |
SPELLSpell
|
$0.000079 | $0.0000809 | $0.0000786 | $7.35万 | $1,355.50万 | -1.13% |
| 83 |
ZROLayerZero
|
$1.693 | $1.77 | $1.66 | $413.55万 | $6.85亿 | -0.94% |
相关站点
共 40 个
Uniswap - 比特币
Katana - 以太坊ETH价格
USD.AI - 比特币行情
恒星币 - 比特币
LayerZero - 以太坊ETH价格
MyShell - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
达世币 - 比特币行情
Initia - 比特币行情
恒星币 - 加密货币行情
Bubblemaps - 加密货币行情
牛来 - 加密货币行情
Midnight - 以太坊ETH价格
Ethena - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
狗币 - 数字货币市值
艾达币 - 数字货币市值
Celestia - 加密货币行情
Filecoin - 比特币
Bubblemaps - 比特币行情
MyShell - BTC行情
Internet - 数字货币市值
Plasma - 比特币
Aster - 比特币行情
Aave - BTC行情
Polkadot - 加密货币行情
NEAR Protocol - 币种排行
Pudgy Penguins - 比特币行情
Artificial Inu - 以太坊ETH价格
Bittensor - 加密货币行情
Raydium - 加密货币行情
Artificial Inu - 加密货币行情
Gram - 以太坊ETH价格
Ripple USD - 比特币
Ethena - 以太坊ETH价格
MarsCoin - 比特币
Renzo - 数字货币市值
Blur - 以太坊ETH价格
NEAR Protocol - BTC行情
PAX Gold - 比特币