24H 最高$0.00829
24H 最低$0.00783
今日开盘$0.00787
24H 成交量$144.95万
流通市值$3,436.55万
24H 涨跌额($0.00)
历史最高$0.160529
最高日期2025-07-23
历史最低$0.00713196
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 645 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $8.35万 | $347.36万 | -0.97% |
| 65 |
TRUMPOfficial Trump
|
$1.718 | $1.76 | $1.69 | $646.35万 | $4.87亿 | 0.76% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.33 | $73.59 | $69.71 | $322.11万 | $1,375.28万 | -1.60% |
| 663 |
TFUELTheta Fuel
|
$0.00868 | $0.0088 | $0.00854 | $6.40万 | $6,497.87万 | -0.80% |
| 383 |
NOMNomina
|
$0.001671 | $0.00171 | $0.001633 | $38.01万 | $485.95万 | -1.65% |
| 195 |
0G0G
|
$0.196 | $0.2098 | $0.1923 | $108.17万 | $1.21亿 | -1.71% |
| 517 |
CETUSCetus Protocol
|
$0.02161 | $0.02202 | $0.0212 | $19.49万 | $2,094.27万 | -0.74% |
| 5 |
ZEC大零币
|
$1297.21 | $1,330.95 | $1,263.89 | $1.54亿 | $222.38亿 | -0.20% |
| 482 |
SKLSKALE
|
$0.00404 | $0.00411 | $0.00397 | $23.35万 | $2,463.93万 | 0.25% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 359 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 269 |
SENTSentient
|
$0.02154 | $0.0222 | $0.02122 | $64.44万 | $1.56亿 | -2.40% |
| 467 |
XECeCash
|
$0.00000664 | $0.00000684 | $0.00000662 | $25.37万 | $1.34亿 | -2.64% |
| 146 |
AAPLBApple (bStocks Tokenized Stock
|
$346.57 | $347.91 | $343.89 | $160.30万 | $556.77万 | -0.12% |
| 358 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 648 |
SPELLSpell
|
$0.0000801 | $0.0000811 | $0.0000786 | $8.23万 | $1,374.48万 | 0.25% |
| 70 |
ZROLayerZero
|
$1.682 | $1.78 | $1.67 | $589.57万 | $6.83亿 | -0.06% |
相关站点
共 40 个
Gram - 加密货币行情
Ondo - 以太坊ETH价格
Celestia - 数字货币市值
Optimism - 比特币行情
Hedera - 比特币行情
USDC - 加密货币行情
Official Trump - 加密货币行情
牛来 - 比特币行情
Arbitrum - 币种排行
Filecoin - 币种排行
USD1 - 加密货币行情
NFP - 比特币行情
Pepe - 比特币
PAX Gold - 以太坊ETH价格
狗币 - BTC行情
Filecoin - 数字货币市值
Optimism - 数字货币市值
Tokamak - BTC行情
Nillion - 以太坊ETH价格
First Digital - 比特币
Tokamak - 以太坊ETH价格
Ripple USD - 数字货币市值
MyShell - 加密货币行情
First Digital - 比特币行情
Bubblemaps - 币种排行
Aave - BTC行情
Pudgy Penguins - 加密货币行情
Artificial Inu - BTC行情
Avalanche - 数字货币市值
MegaETH - BTC行情
Tutorial - 以太坊ETH价格
Celo - 数字货币市值
Solana - 加密货币行情
Raydium - 比特币
Artificial - 以太坊ETH价格
LayerZero - 比特币
LayerZero - BTC行情
LayerZero - 比特币行情
Pump.fun - 比特币
Official Trump - 以太坊ETH价格