24H 最高$2,391.55
24H 最低$2,293.44
今日开盘$2334.19
24H 成交量$4.99亿
流通市值$2,878.04亿
24H 涨跌额($13.77)
历史最高$4946.05
最高日期2025-08-24
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 269 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 611 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.308 | $0.291 | $13.37万 | $347.36万 | 0.00% |
| 73 |
TRUMPOfficial Trump
|
$1.705 | $1.76 | $1.66 | $541.97万 | $4.87亿 | -0.18% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.41 | $73.59 | $68.23 | $352.09万 | $1,375.28万 | -2.66% |
| 663 |
TFUELTheta Fuel
|
$0.00856 | $0.00875 | $0.00841 | $7.27万 | $6,497.87万 | -1.38% |
| 375 |
NOMNomina
|
$0.001655 | $0.00169 | $0.001593 | $40.41万 | $485.95万 | -0.24% |
| 146 |
0G0G
|
$0.1845 | $0.203 | $0.1788 | $176.79万 | $1.21亿 | -6.20% |
| 142 |
CETUSCetus Protocol
|
$0.02364 | $0.02508 | $0.0206 | $185.58万 | $2,094.27万 | 10.47% |
| 6 |
ZEC大零币
|
$1309.21 | $1,319.32 | $1,230.40 | $1.83亿 | $222.38亿 | 2.41% |
| 471 |
SKLSKALE
|
$0.00406 | $0.00411 | $0.0039 | $27.73万 | $2,463.93万 | 1.50% |
| 451 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 422 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 367 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 289 |
SENTSentient
|
$0.02098 | $0.0221 | $0.02078 | $61.28万 | $1.56亿 | -3.67% |
| 505 |
XECeCash
|
$0.00000665 | $0.0000068 | $0.00000644 | $23.23万 | $1.34亿 | -1.34% |
| 138 |
AAPLBApple (bStocks Tokenized Stock
|
$349.75 | $351.41 | $343.89 | $195.54万 | $556.77万 | 1.19% |
| 365 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 619 |
SPELLSpell
|
$0.0000798 | $0.0000811 | $0.0000776 | $12.60万 | $1,374.48万 | 0.63% |
| 48 |
ZROLayerZero
|
$1.753 | $1.80 | $1.61 | $996.57万 | $6.83亿 | 2.58% |
相关站点
共 40 个
Internet - BTC行情
BFUSD - 比特币行情
恒星币 - 以太坊ETH价格
Worldcoin - 数字货币市值
PAX Gold - 数字货币市值
NEAR Protocol - BTC行情
Bittensor - 比特币行情
达世币 - 比特币行情
Gram - BTC行情
Solana - BTC行情
Injective - BTC行情
Gram - 以太坊ETH价格
Tether Gold - 数字货币市值
Bittensor - 比特币行情
应用链 - 比特币行情
瑞波币 - 以太坊ETH价格
Sui - BTC行情
Hyperliquid - 比特币
Aster - 币种排行
LayerZero - 比特币行情
Aave - 以太坊ETH价格
NFP - 比特币
以太坊 - 以太坊ETH价格
Caldera - BTC行情
Ondo - 以太坊ETH价格
RWUSD - 数字货币市值
USDC - BTC行情
恒星币 - BTC行情
币安币 - 比特币行情
Particle - 比特币行情
RWUSD - BTC行情
Blur - 币种排行
BFUSD - BTC行情
Hyperliquid - BTC行情
艾达币 - BTC行情
Aptos - 币种排行
Solana - BTC行情
Quant - 比特币行情
牛来 - 币种排行
MarsCoin - 比特币行情