24H 最高$0.9993
24H 最低$0.9983
今日开盘$0.9985
24H 成交量$1,227.75万
流通市值$3.02亿
24H 涨跌额($0.00)
历史最高$1.15
最高日期2025-02-02
历史最低$0.940377
最低日期2024-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 618 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.311 | $0.301 | $10.62万 | $343.62万 | -0.98% |
| 61 |
TRUMPOfficial Trump
|
$1.707 | $1.73 | $1.69 | $640.15万 | $4.75亿 | 1.07% |
| 104 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.49 | $72.35 | $70.76 | $260.56万 | $1,613.85万 | 0.99% |
| 660 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00855 | $5.83万 | $6,527.83万 | -0.35% |
| 347 |
NOMNomina
|
$0.001655 | $0.001714 | $0.001647 | $42.04万 | $478.97万 | -1.19% |
| 169 |
0G0G
|
$0.1965 | $0.2098 | $0.1953 | $123.91万 | $1.22亿 | -1.45% |
| 506 |
CETUSCetus Protocol
|
$0.02138 | $0.022 | $0.0212 | $18.81万 | $2,072.51万 | -1.48% |
| 4 |
ZEC大零币
|
$1276.99 | $1,330.95 | $1,265.02 | $1.52亿 | $219.71亿 | -1.02% |
| 518 |
SKLSKALE
|
$0.00402 | $0.00408 | $0.00395 | $17.80万 | $2,430.96万 | 1.26% |
| 431 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 348 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 207 |
SENTSentient
|
$0.02181 | $0.02315 | $0.02151 | $89.70万 | $1.63亿 | -3.67% |
| 446 |
XECeCash
|
$0.00000669 | $0.00000687 | $0.00000662 | $27.07万 | $1.37亿 | -2.34% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$345.76 | $347.96 | $345.04 | $143.73万 | $546.07万 | -0.54% |
| 346 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 644 |
SPELLSpell
|
$0.000079 | $0.0000809 | $0.0000786 | $7.35万 | $1,358.75万 | -0.75% |
| 83 |
ZROLayerZero
|
$1.718 | $1.77 | $1.66 | $422.53万 | $6.74亿 | 2.38% |
相关站点
共 40 个
Ripple USD - 比特币
LayerZero - 比特币
Arbitrum - 加密货币行情
Pudgy Penguins - BTC行情
比特币 - BTC行情
MyShell - BTC行情
大零币 - 加密货币行情
Ondo - BTC行情
Gitcoin - 比特币行情
RWUSD - 比特币行情
Artificial Inu - 比特币行情
Tether Gold - 币种排行
Internet - BTC行情
币安币 - 数字货币市值
Aster - 以太坊ETH价格
币安币 - 比特币
艾达币 - 以太坊ETH价格
Aerodrome - 加密货币行情
Zama - 加密货币行情
Arbitrum - 加密货币行情
MegaETH - 比特币行情
Ethena - 数字货币市值
Ethena - 加密货币行情
Tutorial - 币种排行
Aerodrome - 加密货币行情
Celestia - 比特币行情
Aptos - 比特币
Chainlink - 以太坊ETH价格
Aptos - 加密货币行情
大零币 - 数字货币市值
狗币 - 比特币
Ondo - 比特币
EUR - 数字货币市值
Ethena - 币种排行
Celestia - 加密货币行情
EUR - BTC行情
Blur - 币种排行
PAX Gold - 币种排行
Hyperliquid - 数字货币市值
Internet - 币种排行