24H 最高$0.02289
24H 最低$0.0221
今日开盘$0.02243
24H 成交量$54.24万
流通市值$2.44亿
24H 涨跌额(-$0.00)
历史最高$2.84
最高日期2021-02-11
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 258 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 625 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.311 | $0.301 | $9.71万 | $343.46万 | -1.62% |
| 58 |
TRUMPOfficial Trump
|
$1.7 | $1.73 | $1.69 | $632.83万 | $4.82亿 | -0.06% |
| 118 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.32 | $72.35 | $70.76 | $201.90万 | $1,381.68万 | 0.41% |
| 656 |
TFUELTheta Fuel
|
$0.00862 | $0.0088 | $0.00854 | $5.81万 | $6,504.16万 | -0.69% |
| 348 |
NOMNomina
|
$0.001635 | $0.001714 | $0.001633 | $42.19万 | $478.99万 | -2.27% |
| 169 |
0G0G
|
$0.1927 | $0.2098 | $0.1925 | $123.18万 | $1.20亿 | -4.46% |
| 523 |
CETUSCetus Protocol
|
$0.02129 | $0.022 | $0.0212 | $16.88万 | $2,060.63万 | -1.66% |
| 5 |
ZEC大零币
|
$1270.7 | $1,330.95 | $1,263.89 | $1.23亿 | $216.77亿 | -3.19% |
| 498 |
SKLSKALE
|
$0.004 | $0.00408 | $0.00395 | $19.36万 | $2,448.47万 | 0.25% |
| 424 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 398 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 350 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 239 |
SENTSentient
|
$0.02162 | $0.02257 | $0.02151 | $73.42万 | $1.59亿 | -2.88% |
| 446 |
XECeCash
|
$0.00000667 | $0.00000687 | $0.00000662 | $26.53万 | $1.35亿 | -2.49% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$345.86 | $347.91 | $345.04 | $143.84万 | $538.66万 | -0.01% |
| 349 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 645 |
SPELLSpell
|
$0.0000789 | $0.0000809 | $0.0000786 | $6.77万 | $1,355.50万 | -1.13% |
| 84 |
ZROLayerZero
|
$1.682 | $1.77 | $1.66 | $413.40万 | $6.85亿 | -0.65% |
相关站点
共 40 个
Avalanche - 加密货币行情
Katana - 比特币行情
Renzo - 币种排行
United Stables - 币种排行
Plume - 比特币行情
Uniswap - BTC行情
Artificial - 加密货币行情
Worldcoin - 加密货币行情
币安币 - 加密货币行情
Injective - 比特币行情
比特现金 - 数字货币市值
大零币 - 加密货币行情
Official Trump - 比特币
Lorenzo - 币种排行
Renzo - 比特币行情
Injective - 比特币
Aave - 比特币
First Digital - 币种排行
达世币 - 加密货币行情
Bittensor - 比特币行情
Internet - 币种排行
Ripple USD - 比特币行情
MyShell - BTC行情
达世币 - BTC行情
Filecoin - 加密货币行情
达世币 - 比特币行情
Plasma - 以太坊ETH价格
Plume - 比特币
Gitcoin - 比特币
币安币 - 以太坊ETH价格
USDC - BTC行情
Gitcoin - 加密货币行情
Ripple USD - BTC行情
USD.AI - BTC行情
Starknet - 比特币行情
Starknet - 比特币行情
Worldcoin - 币种排行
Huma Finance - 以太坊ETH价格
Aster - 比特币行情
Sui - BTC行情