24H 最高$0.00082
24H 最低$0.000763
今日开盘$0.000796
24H 成交量$175.24万
流通市值$2,901.33万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 283 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 617 |
ALPINEAlpine F1 Team Fan Token
|
$0.293 | $0.309 | $0.292 | $12.07万 | $347.36万 | -4.87% |
| 69 |
TRUMPOfficial Trump
|
$1.668 | $1.76 | $1.66 | $621.78万 | $4.87亿 | -3.30% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.59 | $73.59 | $68.75 | $340.33万 | $1,375.28万 | -3.27% |
| 666 |
TFUELTheta Fuel
|
$0.00849 | $0.00878 | $0.00841 | $7.18万 | $6,497.87万 | -2.75% |
| 374 |
NOMNomina
|
$0.0016 | $0.00169 | $0.001593 | $39.72万 | $485.95万 | -4.65% |
| 191 |
0G0G
|
$0.1827 | $0.2045 | $0.1825 | $109.14万 | $1.21亿 | -9.78% |
| 495 |
CETUSCetus Protocol
|
$0.02077 | $0.02202 | $0.0206 | $23.94万 | $2,094.27万 | -5.33% |
| 5 |
ZEC大零币
|
$1243.66 | $1,321.86 | $1,230.40 | $1.73亿 | $222.38亿 | -5.44% |
| 467 |
SKLSKALE
|
$0.00393 | $0.00411 | $0.0039 | $27.15万 | $2,463.93万 | -2.48% |
| 447 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 417 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 363 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 256 |
SENTSentient
|
$0.02106 | $0.0222 | $0.02078 | $73.11万 | $1.56亿 | -3.04% |
| 496 |
XECeCash
|
$0.00000645 | $0.00000681 | $0.00000644 | $23.81万 | $1.34亿 | -4.59% |
| 154 |
AAPLBApple (bStocks Tokenized Stock
|
$347.79 | $347.91 | $343.89 | $161.71万 | $556.77万 | 0.24% |
| 361 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 603 |
SPELLSpell
|
$0.0000783 | $0.0000811 | $0.0000776 | $13.56万 | $1,374.48万 | -2.85% |
| 73 |
ZROLayerZero
|
$1.622 | $1.78 | $1.61 | $610.32万 | $6.83亿 | -6.89% |
相关站点
共 40 个
Bittensor - 比特币行情
Blur - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Bubblemaps - 币种排行
First Digital - BTC行情
Optimism - 比特币行情
Optimism - 加密货币行情
比特现金 - 以太坊ETH价格
Aster - 加密货币行情
Raydium - 数字货币市值
MarsCoin - 数字货币市值
Hyperliquid - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Solana - BTC行情
波场 - 比特币行情
瑞波币 - 加密货币行情
比特现金 - BTC行情
Injective - 比特币
Aave - BTC行情
Falcon Finance - 比特币行情
Plasma - 比特币行情
狗币 - 比特币行情
Polkadot - 比特币行情
Zama - 比特币
比特币 - 币种排行
Celestia - 币种排行
RWUSD - 加密货币行情
Aptos - 以太坊ETH价格
Internet - 数字货币市值
Ondo - 币种排行
Nillion - 数字货币市值
Caldera - BTC行情
Haedal - 加密货币行情
Aptos - 加密货币行情
Chainlink - 比特币
币安币 - 加密货币行情
Zama - 比特币
Polkadot - 比特币行情
Tokamak - 数字货币市值
Gitcoin - 比特币行情