24H 最高$0.0497
24H 最低$0.0451
今日开盘$0.048
24H 成交量$193.73万
流通市值$4,107.01万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 285 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 613 |
ALPINEAlpine F1 Team Fan Token
|
$0.294 | $0.309 | $0.292 | $12.42万 | $347.36万 | -4.85% |
| 69 |
TRUMPOfficial Trump
|
$1.676 | $1.76 | $1.66 | $645.79万 | $4.87亿 | -2.27% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.86 | $73.59 | $68.75 | $340.75万 | $1,375.28万 | -3.17% |
| 663 |
TFUELTheta Fuel
|
$0.00845 | $0.00878 | $0.00841 | $7.48万 | $6,497.87万 | -2.20% |
| 372 |
NOMNomina
|
$0.001602 | $0.00169 | $0.001593 | $40.18万 | $485.95万 | -4.47% |
| 194 |
0G0G
|
$0.1844 | $0.2051 | $0.1836 | $107.53万 | $1.21亿 | -9.25% |
| 497 |
CETUSCetus Protocol
|
$0.02081 | $0.02202 | $0.0206 | $23.74万 | $2,094.27万 | -4.67% |
| 5 |
ZEC大零币
|
$1247.74 | $1,327.04 | $1,230.40 | $1.74亿 | $222.38亿 | -5.20% |
| 455 |
SKLSKALE
|
$0.00394 | $0.00411 | $0.0039 | $28.19万 | $2,463.93万 | -1.50% |
| 448 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 363 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 255 |
SENTSentient
|
$0.02101 | $0.0222 | $0.02078 | $73.18万 | $1.56亿 | -3.62% |
| 493 |
XECeCash
|
$0.00000646 | $0.00000681 | $0.00000644 | $24.76万 | $1.34亿 | -4.44% |
| 153 |
AAPLBApple (bStocks Tokenized Stock
|
$347.49 | $347.91 | $343.89 | $159.92万 | $556.77万 | 0.28% |
| 362 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 605 |
SPELLSpell
|
$0.0000784 | $0.0000811 | $0.0000776 | $13.60万 | $1,374.48万 | -2.49% |
| 73 |
ZROLayerZero
|
$1.629 | $1.78 | $1.61 | $611.52万 | $6.83亿 | -7.44% |
相关站点
共 40 个
United Stables - 加密货币行情
比特币 - 加密货币行情
比特币 - 比特币行情
Raydium - 比特币行情
Caldera - 数字货币市值
QQQB - 比特币
Avalanche - 数字货币市值
狗币 - 以太坊ETH价格
Caldera - BTC行情
以太坊 - BTC行情
瑞波币 - 比特币行情
Bittensor - 加密货币行情
Celo - 比特币行情
Starknet - 币种排行
Chainlink - 以太坊ETH价格
Solana - 以太坊ETH价格
Starknet - 比特币行情
Tokamak - 数字货币市值
Initia - 以太坊ETH价格
Optimism - BTC行情
波场 - 加密货币行情
Nillion - 比特币
Raydium - 币种排行
Caldera - 比特币
Starknet - 数字货币市值
Bubblemaps - 比特币行情
币安币 - 数字货币市值
大零币 - 加密货币行情
Hyperliquid - 比特币
LayerZero - 币种排行
Injective - 比特币行情
Uniswap - 数字货币市值
NFP - 币种排行
PAX Gold - BTC行情
Caldera - BTC行情
Bittensor - 加密货币行情
LayerZero - 币种排行
Hedera - 币种排行
Plasma - 数字货币市值
Internet - 币种排行