24H 最高$0.0861
24H 最低$0.0811
今日开盘$0.084
24H 成交量$99.49万
流通市值$2,027.57万
24H 涨跌额($0.00)
历史最高$2.49
最高日期2024-12-04
历史最低$0.055025
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 264 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 647 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.311 | $0.301 | $8.27万 | $347.36万 | -0.65% |
| 64 |
TRUMPOfficial Trump
|
$1.724 | $1.76 | $1.69 | $646.54万 | $4.87亿 | 1.41% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.55 | $73.59 | $69.71 | $321.10万 | $1,375.28万 | -1.05% |
| 664 |
TFUELTheta Fuel
|
$0.00868 | $0.0088 | $0.00854 | $6.41万 | $6,497.87万 | -0.23% |
| 382 |
NOMNomina
|
$0.001673 | $0.001714 | $0.001633 | $38.27万 | $485.95万 | -2.39% |
| 198 |
0G0G
|
$0.1971 | $0.2098 | $0.1923 | $106.77万 | $1.21亿 | -1.10% |
| 513 |
CETUSCetus Protocol
|
$0.02166 | $0.02202 | $0.0212 | $19.98万 | $2,094.27万 | -0.60% |
| 5 |
ZEC大零币
|
$1302.76 | $1,330.95 | $1,263.89 | $1.53亿 | $222.38亿 | 0.15% |
| 481 |
SKLSKALE
|
$0.00404 | $0.00411 | $0.00397 | $23.33万 | $2,463.93万 | 0.50% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 263 |
SENTSentient
|
$0.02152 | $0.0223 | $0.02122 | $66.41万 | $1.56亿 | -2.36% |
| 466 |
XECeCash
|
$0.00000669 | $0.00000684 | $0.00000662 | $25.75万 | $1.34亿 | -1.76% |
| 146 |
AAPLBApple (bStocks Tokenized Stock
|
$346.42 | $347.91 | $343.89 | $161.22万 | $556.77万 | -0.21% |
| 356 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 646 |
SPELLSpell
|
$0.0000801 | $0.0000811 | $0.0000786 | $8.30万 | $1,374.48万 | 0.13% |
| 70 |
ZROLayerZero
|
$1.689 | $1.78 | $1.67 | $588.74万 | $6.83亿 | 0.48% |
相关站点
共 40 个
Aave - 以太坊ETH价格
Chainlink - BTC行情
Bittensor - BTC行情
NFP - 币种排行
Arbitrum - 以太坊ETH价格
Pudgy Penguins - BTC行情
Plume - 以太坊ETH价格
Worldcoin - 币种排行
Lorenzo - 数字货币市值
Filecoin - 数字货币市值
恒星币 - 加密货币行情
Ripple USD - 比特币
Celestia - 比特币
Chainlink - 以太坊ETH价格
Caldera - 以太坊ETH价格
Plume - 比特币行情
Chainlink - 币种排行
NEAR Protocol - 数字货币市值
Bittensor - 币种排行
以太坊 - 以太坊ETH价格
Renzo - 币种排行
NEAR Protocol - 加密货币行情
USD1 - 加密货币行情
Tutorial - BTC行情
StraitsX XUSD - 比特币
Artificial - 比特币
NEAR Protocol - 比特币行情
Pudgy Penguins - 比特币行情
Midnight - 币种排行
Plume - 比特币行情
Optimism - BTC行情
USD.AI - 比特币行情
Aptos - 数字货币市值
Quant - 以太坊ETH价格
比特币 - BTC行情
Uniswap - 以太坊ETH价格
恒星币 - 币种排行
以太坊 - 币种排行
Huma Finance - 比特币
Ethena - 数字货币市值