24H 最高$31.41
24H 最低$28.61
今日开盘$28.87
24H 成交量$32.76万
流通市值—
24H 涨跌额($1.32)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 268 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 640 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.311 | $0.301 | $8.52万 | $343.46万 | -0.33% |
| 61 |
TRUMPOfficial Trump
|
$1.734 | $1.76 | $1.69 | $663.29万 | $4.82亿 | 2.48% |
| 102 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.46 | $73.59 | $70.85 | $264.08万 | $1,381.68万 | 0.66% |
| 661 |
TFUELTheta Fuel
|
$0.00873 | $0.0088 | $0.00854 | $6.27万 | $6,504.16万 | 0.00% |
| 360 |
NOMNomina
|
$0.001676 | $0.001714 | $0.001633 | $41.02万 | $478.99万 | -0.77% |
| 193 |
0G0G
|
$0.1998 | $0.2098 | $0.1923 | $106.33万 | $1.20亿 | -1.58% |
| 511 |
CETUSCetus Protocol
|
$0.02173 | $0.02202 | $0.0212 | $19.88万 | $2,060.63万 | 0.37% |
| 5 |
ZEC大零币
|
$1290.97 | $1,330.95 | $1,263.89 | $1.43亿 | $216.77亿 | -0.50% |
| 498 |
SKLSKALE
|
$0.00406 | $0.00411 | $0.00397 | $21.07万 | $2,448.47万 | 1.75% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 355 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 271 |
SENTSentient
|
$0.02144 | $0.0223 | $0.0214 | $64.95万 | $1.59亿 | -3.12% |
| 453 |
XECeCash
|
$0.00000674 | $0.00000687 | $0.00000662 | $26.23万 | $1.35亿 | -1.17% |
| 141 |
AAPLBApple (bStocks Tokenized Stock
|
$345.1 | $347.91 | $343.89 | $164.19万 | $538.66万 | -0.71% |
| 353 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 648 |
SPELLSpell
|
$0.0000803 | $0.0000811 | $0.0000786 | $7.29万 | $1,355.50万 | 0.63% |
| 77 |
ZROLayerZero
|
$1.728 | $1.78 | $1.66 | $504.22万 | $6.85亿 | 2.86% |
相关站点
共 40 个
Quant - 比特币行情
Ondo - 以太坊ETH价格
莱特币 - 比特币行情
Blur - BTC行情
Worldcoin - 币种排行
Huma Finance - 币种排行
Solana - BTC行情
Tokamak - BTC行情
Avalanche - 数字货币市值
以太坊 - 加密货币行情
Polkadot - 加密货币行情
Tutorial - 数字货币市值
QQQB - 加密货币行情
QQQB - 加密货币行情
Artificial Inu - 加密货币行情
Lorenzo - 比特币
Avalanche - 比特币
瑞波币 - 比特币
Raydium - 比特币
Internet - 比特币
Pump.fun - 比特币行情
PAX Gold - 币种排行
Bittensor - BTC行情
Blur - 币种排行
艾达币 - 数字货币市值
Haedal - 以太坊ETH价格
Aster - 加密货币行情
Artificial - 比特币行情
大零币 - 以太坊ETH价格
比特现金 - 比特币
MyShell - BTC行情
USD1 - 币种排行
Hedera - 比特币
Injective - 以太坊ETH价格
First Digital - 比特币行情
USD1 - 数字货币市值
Katana - 数字货币市值
Haedal - BTC行情
狗币 - 币种排行
Starknet - BTC行情