24H 最高$0.0427
24H 最低$0.03975
今日开盘$0.04026
24H 成交量$432.40万
流通市值$6.68亿
24H 涨跌额($0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 268 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 640 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.311 | $0.301 | $8.52万 | $343.46万 | -0.33% |
| 61 |
TRUMPOfficial Trump
|
$1.734 | $1.76 | $1.69 | $663.29万 | $4.82亿 | 2.48% |
| 102 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.46 | $73.59 | $70.85 | $264.08万 | $1,381.68万 | 0.66% |
| 661 |
TFUELTheta Fuel
|
$0.00873 | $0.0088 | $0.00854 | $6.27万 | $6,504.16万 | 0.00% |
| 360 |
NOMNomina
|
$0.001676 | $0.001714 | $0.001633 | $41.02万 | $478.99万 | -0.77% |
| 193 |
0G0G
|
$0.1998 | $0.2098 | $0.1923 | $106.33万 | $1.20亿 | -1.58% |
| 511 |
CETUSCetus Protocol
|
$0.02173 | $0.02202 | $0.0212 | $19.88万 | $2,060.63万 | 0.37% |
| 5 |
ZEC大零币
|
$1290.97 | $1,330.95 | $1,263.89 | $1.43亿 | $216.77亿 | -0.50% |
| 498 |
SKLSKALE
|
$0.00406 | $0.00411 | $0.00397 | $21.07万 | $2,448.47万 | 1.75% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 355 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 271 |
SENTSentient
|
$0.02144 | $0.0223 | $0.0214 | $64.95万 | $1.59亿 | -3.12% |
| 453 |
XECeCash
|
$0.00000674 | $0.00000687 | $0.00000662 | $26.23万 | $1.35亿 | -1.17% |
| 141 |
AAPLBApple (bStocks Tokenized Stock
|
$345.1 | $347.91 | $343.89 | $164.19万 | $538.66万 | -0.71% |
| 353 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 648 |
SPELLSpell
|
$0.0000803 | $0.0000811 | $0.0000786 | $7.29万 | $1,355.50万 | 0.63% |
| 77 |
ZROLayerZero
|
$1.728 | $1.78 | $1.66 | $504.22万 | $6.85亿 | 2.86% |
相关站点
共 40 个
MyShell - 币种排行
Nillion - 以太坊ETH价格
USD1 - BTC行情
USDC - 币种排行
莱特币 - 币种排行
Polkadot - 以太坊ETH价格
Blur - 比特币行情
Zama - 比特币行情
比特币
Plasma - 比特币行情
Injective - 比特币
LayerZero - BTC行情
Injective - 以太坊ETH价格
Official Trump - 币种排行
Plasma - BTC行情
Starknet - 以太坊ETH价格
Haedal - 数字货币市值
USDC - 比特币
恒星币 - 加密货币行情
Lorenzo - 比特币
Artificial Inu - 加密货币行情
Shiba Inu - 加密货币行情
瑞波币 - 以太坊ETH价格
Katana - 数字货币市值
Tokamak - 加密货币行情
Aave - 加密货币行情
Initia - 以太坊ETH价格
USD.AI - BTC行情
Gitcoin - 币种排行
Renzo - 以太坊ETH价格
Bittensor - 比特币
Artificial Inu - 数字货币市值
Worldcoin - 数字货币市值
Starknet - 币种排行
Initia - 比特币行情
RWUSD - BTC行情
USDC - BTC行情
EUR - 以太坊ETH价格
币安币 - 比特币行情
恒星币 - BTC行情