Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$41.11
-5.06%
≈ ￥271.326
(-$2.19)
更新于 2026-10-29 04:25:01
24H 最高$43.78
24H 最低$39.26
今日开盘$43.3
24H 成交量$428.67万
流通市值$419.55万
24H 涨跌额(-$2.19)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 268 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 641 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.311 | $0.301 | $8.43万 | $343.46万 | -0.33% |
| 61 |
TRUMPOfficial Trump
|
$1.73 | $1.76 | $1.69 | $663.99万 | $4.82亿 | 2.13% |
| 101 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.34 | $73.59 | $70.85 | $268.24万 | $1,381.68万 | 0.48% |
| 661 |
TFUELTheta Fuel
|
$0.00873 | $0.0088 | $0.00854 | $6.29万 | $6,504.16万 | 0.35% |
| 360 |
NOMNomina
|
$0.00167 | $0.001714 | $0.001633 | $41.01万 | $478.99万 | -1.07% |
| 193 |
0G0G
|
$0.199 | $0.2098 | $0.1923 | $106.43万 | $1.20亿 | -2.07% |
| 512 |
CETUSCetus Protocol
|
$0.02165 | $0.02202 | $0.0212 | $20.18万 | $2,060.63万 | 0.09% |
| 5 |
ZEC大零币
|
$1289 | $1,330.95 | $1,263.89 | $1.43亿 | $216.77亿 | -0.88% |
| 500 |
SKLSKALE
|
$0.00406 | $0.00411 | $0.00397 | $21.10万 | $2,448.47万 | 1.75% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 355 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 271 |
SENTSentient
|
$0.02138 | $0.0223 | $0.02134 | $65.31万 | $1.59亿 | -3.39% |
| 455 |
XECeCash
|
$0.00000673 | $0.00000687 | $0.00000662 | $26.23万 | $1.35亿 | -1.18% |
| 141 |
AAPLBApple (bStocks Tokenized Stock
|
$345.39 | $347.91 | $343.89 | $164.45万 | $538.66万 | -0.59% |
| 353 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 648 |
SPELLSpell
|
$0.0000803 | $0.0000811 | $0.0000786 | $7.34万 | $1,355.50万 | 0.50% |
| 76 |
ZROLayerZero
|
$1.721 | $1.78 | $1.66 | $507.35万 | $6.85亿 | 2.44% |
相关站点
共 40 个
Tokamak - BTC行情
Optimism - 比特币
Haedal - 比特币
Injective - 比特币行情
MyShell - 数字货币市值
Hyperliquid - 比特币
瑞波币 - 以太坊ETH价格
Haedal - 以太坊ETH价格
Polkadot - 比特币
比特现金 - BTC行情
狗币 - 数字货币市值
Optimism - 币种排行
Artificial - 币种排行
达世币 - 币种排行
Gram - 以太坊ETH价格
Pudgy Penguins - 币种排行
USDC - 比特币行情
Hyperliquid - 加密货币行情
瑞波币 - BTC行情
Blur - 比特币行情
Zama - BTC行情
Lorenzo - 以太坊ETH价格
StraitsX XUSD - 比特币
狗币 - BTC行情
Artificial Inu - 币种排行
USD.AI - 比特币
MegaETH - 比特币行情
Chainlink - 加密货币行情
Artificial Inu - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Ethena - 加密货币行情
Tokamak - 数字货币市值
Lorenzo - 比特币
Ripple USD - 比特币行情
Lorenzo - 比特币
Avalanche - 加密货币行情
恒星币 - 比特币
USDC - 比特币
Ethena - BTC行情
Caldera - 币种排行