24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 270 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 642 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $8.46万 | $343.46万 | -0.33% |
| 62 |
TRUMPOfficial Trump
|
$1.739 | $1.76 | $1.69 | $666.27万 | $4.82亿 | 2.90% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.43 | $73.59 | $70.12 | $282.69万 | $1,381.68万 | -0.79% |
| 665 |
TFUELTheta Fuel
|
$0.00873 | $0.0088 | $0.00854 | $6.36万 | $6,504.16万 | 0.12% |
| 368 |
NOMNomina
|
$0.001675 | $0.001714 | $0.001633 | $39.64万 | $478.99万 | -0.83% |
| 198 |
0G0G
|
$0.1993 | $0.2098 | $0.1923 | $105.60万 | $1.20亿 | -1.19% |
| 507 |
CETUSCetus Protocol
|
$0.02171 | $0.02202 | $0.0212 | $20.66万 | $2,060.63万 | 0.23% |
| 5 |
ZEC大零币
|
$1306.18 | $1,330.95 | $1,263.89 | $1.46亿 | $216.77亿 | 0.61% |
| 500 |
SKLSKALE
|
$0.00409 | $0.00411 | $0.00397 | $21.42万 | $2,448.47万 | 2.00% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 359 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 267 |
SENTSentient
|
$0.02148 | $0.0223 | $0.02122 | $67.13万 | $1.59亿 | -2.54% |
| 459 |
XECeCash
|
$0.00000673 | $0.00000687 | $0.00000662 | $26.01万 | $1.35亿 | -1.46% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$346.16 | $347.91 | $343.89 | $165.08万 | $538.66万 | -0.41% |
| 358 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 649 |
SPELLSpell
|
$0.0000805 | $0.0000811 | $0.0000786 | $7.82万 | $1,355.50万 | 1.00% |
| 74 |
ZROLayerZero
|
$1.727 | $1.78 | $1.66 | $523.18万 | $6.85亿 | 3.54% |
相关站点
共 40 个
狗币 - BTC行情
Polkadot - BTC行情
Uniswap - 比特币行情
USDC - 加密货币行情
Gram - 比特币行情
Blur - 以太坊ETH价格
Midnight - 比特币
Huma Finance - 比特币行情
达世币 - 比特币
Blur - 比特币
Pump.fun - 比特币
波场 - 数字货币市值
RWUSD - 币种排行
Artificial Inu - 比特币行情
Gitcoin - 比特币行情
狗币 - 比特币行情
Blur - 加密货币行情
Bubblemaps - 加密货币行情
Plume - 以太坊ETH价格
比特现金 - 比特币行情
NFP - 比特币
Gram - 数字货币市值
Injective - 加密货币行情
Ondo - 币种排行
Plume - 加密货币行情
Quant - BTC行情
狗币 - 比特币行情
Sui - BTC行情
Quant - 数字货币市值
达世币 - BTC行情
Caldera - 比特币
以太坊 - 比特币
Solana - 比特币
艾达币 - 以太坊ETH价格
Aster - 加密货币行情
Aptos - 比特币行情
Quant - 比特币行情
Sui - BTC行情
Ethena - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格