24H 最高$0.001662
24H 最低$0.001587
今日开盘$0.001593
24H 成交量$53.58万
流通市值$1.03亿
24H 涨跌额($0.00)
历史最高$0.117424
最高日期2021-04-16
历史最低$0.0010462
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 257 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 623 |
ALPINEAlpine F1 Team Fan Token
|
$0.304 | $0.311 | $0.301 | $9.79万 | $343.46万 | -1.30% |
| 58 |
TRUMPOfficial Trump
|
$1.706 | $1.73 | $1.69 | $641.42万 | $4.82亿 | 0.83% |
| 118 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.17 | $72.35 | $70.83 | $207.10万 | $1,381.68万 | 0.44% |
| 657 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00854 | $5.81万 | $6,504.16万 | -0.69% |
| 348 |
NOMNomina
|
$0.001644 | $0.001714 | $0.001633 | $42.48万 | $478.99万 | -1.26% |
| 175 |
0G0G
|
$0.195 | $0.2098 | $0.1923 | $120.66万 | $1.20亿 | -2.99% |
| 534 |
CETUSCetus Protocol
|
$0.0214 | $0.022 | $0.0212 | $16.55万 | $2,060.63万 | -0.60% |
| 5 |
ZEC大零币
|
$1283.38 | $1,330.95 | $1,263.89 | $1.25亿 | $216.77亿 | -0.60% |
| 490 |
SKLSKALE
|
$0.004 | $0.00408 | $0.00396 | $20.60万 | $2,448.47万 | 1.01% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 402 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 263 |
SENTSentient
|
$0.02155 | $0.02257 | $0.02148 | $64.05万 | $1.59亿 | -2.75% |
| 450 |
XECeCash
|
$0.00000669 | $0.00000687 | $0.00000662 | $26.20万 | $1.35亿 | -1.91% |
| 154 |
AAPLBApple (bStocks Tokenized Stock
|
$345.43 | $347.91 | $345.04 | $145.94万 | $538.66万 | -0.17% |
| 350 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 645 |
SPELLSpell
|
$0.0000793 | $0.0000809 | $0.0000786 | $6.82万 | $1,355.50万 | -0.50% |
| 82 |
ZROLayerZero
|
$1.688 | $1.77 | $1.66 | $422.16万 | $6.85亿 | 0.90% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
Zama - 加密货币行情
Ethena - 加密货币行情
Artificial Inu - 币种排行
PAX Gold - 加密货币行情
Official Trump - 数字货币市值
RWUSD - 加密货币行情
以太坊 - 加密货币行情
USD1 - 币种排行
World Liberty - 加密货币行情
Huma Finance - 以太坊ETH价格
Injective - 比特币行情
Ripple USD - 以太坊ETH价格
NEAR Protocol - 币种排行
Aptos - 以太坊ETH价格
Midnight - 币种排行
大零币 - 币种排行
Aptos - 加密货币行情
World Liberty - 数字货币市值
Midnight - 以太坊ETH价格
First Digital - 比特币行情
Katana - 加密货币行情
Nillion - 比特币
莱特币 - BTC行情
Ondo - 数字货币市值
Gitcoin - BTC行情
Quant - 币种排行
Solv Protocol - 比特币行情
Chainlink - 以太坊ETH价格
Uniswap - 币种排行
大零币 - BTC行情
Huma Finance - 比特币
比特币 - 以太坊ETH价格
First Digital - 加密货币行情
USD.AI - 比特币
Plume - 以太坊ETH价格
Tether Gold - 加密货币行情
EUR - 比特币行情
牛来 - 比特币行情
Arbitrum - 加密货币行情