24H 最高$0.0403
24H 最低$0.0378
今日开盘$0.038
24H 成交量$84.35万
流通市值$898.01万
24H 涨跌额($0.00)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 257 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 618 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.311 | $0.301 | $10.57万 | $343.46万 | -1.30% |
| 58 |
TRUMPOfficial Trump
|
$1.705 | $1.73 | $1.69 | $638.71万 | $4.82亿 | 0.53% |
| 117 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.71 | $72.35 | $70.76 | $204.88万 | $1,381.68万 | 1.03% |
| 657 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00854 | $5.86万 | $6,504.16万 | -0.46% |
| 346 |
NOMNomina
|
$0.00164 | $0.001714 | $0.001637 | $42.46万 | $478.99万 | -1.74% |
| 169 |
0G0G
|
$0.1942 | $0.2098 | $0.1938 | $122.49万 | $1.20亿 | -3.48% |
| 525 |
CETUSCetus Protocol
|
$0.02138 | $0.022 | $0.0212 | $16.86万 | $2,060.63万 | -0.93% |
| 5 |
ZEC大零币
|
$1271.7 | $1,330.95 | $1,263.89 | $1.27亿 | $216.77亿 | -2.86% |
| 501 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00395 | $19.25万 | $2,448.47万 | 1.01% |
| 425 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 350 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 227 |
SENTSentient
|
$0.02169 | $0.02257 | $0.02151 | $77.02万 | $1.59亿 | -2.69% |
| 446 |
XECeCash
|
$0.00000668 | $0.00000687 | $0.00000662 | $26.61万 | $1.35亿 | -2.34% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$346.08 | $347.91 | $345.04 | $143.61万 | $538.66万 | -0.06% |
| 348 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 646 |
SPELLSpell
|
$0.0000789 | $0.0000809 | $0.0000786 | $6.78万 | $1,355.50万 | -0.88% |
| 84 |
ZROLayerZero
|
$1.687 | $1.77 | $1.66 | $411.64万 | $6.85亿 | 0.18% |
相关站点
共 40 个
Raydium - 数字货币市值
Pudgy Penguins - 加密货币行情
Hedera - 数字货币市值
狗币 - 数字货币市值
Katana - 加密货币行情
StraitsX XUSD - 币种排行
MegaETH - 加密货币行情
艾达币 - 比特币
Official Trump - 加密货币行情
Ondo - 加密货币行情
Tutorial - 比特币行情
Bubblemaps - 加密货币行情
Official Trump - 比特币行情
Ondo - BTC行情
Arbitrum - BTC行情
Ripple USD - 比特币
NEAR Protocol - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Katana - 比特币行情
大零币 - 数字货币市值
Raydium - 加密货币行情
Katana - 比特币
Haedal - 数字货币市值
Uniswap - 比特币行情
Nillion - 以太坊ETH价格
币安币 - 数字货币市值
MarsCoin - BTC行情
Internet - BTC行情
Worldcoin - 数字货币市值
Nillion - 比特币
Optimism - 加密货币行情
Solv Protocol - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
比特币 - 加密货币行情
RWUSD - BTC行情
NFP - 比特币行情
狗币 - 以太坊ETH价格
Haedal - 以太坊ETH价格
Tether Gold - 比特币
Solv Protocol - BTC行情