24H 最高$1.00
24H 最低$1.00
今日开盘$1.0008
24H 成交量$193.19万
流通市值$45.40亿
24H 涨跌额(-$0.00)
历史最高$1.034
最高日期2025-12-09
历史最低$0.929486
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 266 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 647 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $8.29万 | $343.46万 | -0.97% |
| 63 |
TRUMPOfficial Trump
|
$1.727 | $1.76 | $1.69 | $648.27万 | $4.82亿 | 1.65% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.23 | $73.59 | $69.71 | $320.43万 | $1,381.68万 | -1.32% |
| 661 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00854 | $6.46万 | $6,504.16万 | -0.91% |
| 377 |
NOMNomina
|
$0.001675 | $0.001714 | $0.001633 | $38.81万 | $478.99万 | -1.99% |
| 197 |
0G0G
|
$0.1967 | $0.2098 | $0.1923 | $107.04万 | $1.20亿 | -1.55% |
| 515 |
CETUSCetus Protocol
|
$0.02172 | $0.02202 | $0.0212 | $19.88万 | $2,060.63万 | 0.19% |
| 5 |
ZEC大零币
|
$1310.73 | $1,330.95 | $1,263.89 | $1.51亿 | $216.77亿 | 1.02% |
| 482 |
SKLSKALE
|
$0.00406 | $0.00411 | $0.00397 | $23.24万 | $2,448.47万 | 0.74% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 265 |
SENTSentient
|
$0.02158 | $0.0223 | $0.02122 | $67.09万 | $1.59亿 | -1.42% |
| 465 |
XECeCash
|
$0.00000669 | $0.00000684 | $0.00000662 | $25.80万 | $1.35亿 | -1.91% |
| 146 |
AAPLBApple (bStocks Tokenized Stock
|
$346.21 | $347.91 | $343.89 | $160.45万 | $538.66万 | -0.27% |
| 356 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 646 |
SPELLSpell
|
$0.0000803 | $0.0000811 | $0.0000786 | $8.30万 | $1,355.50万 | 0.50% |
| 69 |
ZROLayerZero
|
$1.709 | $1.78 | $1.67 | $582.06万 | $6.85亿 | 1.97% |
相关站点
共 40 个
Quant - 比特币行情
Gitcoin - 比特币行情
Chainlink - BTC行情
Caldera - 比特币行情
Arbitrum - 加密货币行情
USD1 - 数字货币市值
Aster - 比特币
Celestia - 比特币
Solana - 比特币
Raydium - 数字货币市值
Nillion - BTC行情
Optimism - 以太坊ETH价格
Plasma - BTC行情
恒星币 - BTC行情
Tether Gold - 币种排行
Official Trump - 加密货币行情
Shiba Inu - 比特币
PAX Gold - 以太坊ETH价格
Blur - 加密货币行情
Internet - 加密货币行情
大零币 - 以太坊ETH价格
恒星币 - 加密货币行情
Arbitrum - BTC行情
USD1 - 币种排行
Plasma - 比特币行情
狗币 - 加密货币行情
Plasma - 币种排行
Hedera - 币种排行
达世币 - 数字货币市值
波场 - 数字货币市值
Plume - 比特币
NEAR Protocol - 币种排行
First Digital - 数字货币市值
Worldcoin - BTC行情
Artificial - 比特币行情
Nillion - 加密货币行情
StraitsX XUSD - BTC行情
Official Trump - 以太坊ETH价格
QQQB - 数字货币市值
USD.AI - BTC行情