24H 最高$0.3439
24H 最低$0.3031
今日开盘$0.3284
24H 成交量$195.15万
流通市值$1.07亿
24H 涨跌额(-$0.02)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 334 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 522 |
ALPINEAlpine F1 Team Fan Token
|
$0.277 | $0.311 | $0.277 | $30.25万 | $347.71万 | -9.77% |
| 58 |
TRUMPOfficial Trump
|
$1.552 | $1.74 | $1.52 | $1,218.09万 | $4.87亿 | -10.13% |
| 131 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.05 | $70.77 | $65.65 | $296.51万 | $1,267.43万 | -6.03% |
| 660 |
TFUELTheta Fuel
|
$0.00825 | $0.00869 | $0.00819 | $9.88万 | $6,424.57万 | -4.73% |
| 166 |
NOMNomina
|
$0.00155 | $0.0018 | $0.001442 | $194.19万 | $482.84万 | -7.30% |
| 144 |
0G0G
|
$0.1716 | $0.1977 | $0.1689 | $257.00万 | $1.17亿 | -12.98% |
| 125 |
CETUSCetus Protocol
|
$0.02027 | $0.02508 | $0.01984 | $317.18万 | $2,167.07万 | -6.63% |
| 6 |
ZEC大零币
|
$1228.99 | $1,398.14 | $1,207.00 | $2.97亿 | $230.77亿 | -6.32% |
| 480 |
SKLSKALE
|
$0.0038 | $0.0041 | $0.00376 | $36.34万 | $2,484.60万 | -6.17% |
| 527 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 502 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 443 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 303 |
SENTSentient
|
$0.01945 | $0.02162 | $0.01928 | $73.98万 | $1.53亿 | -9.83% |
| 497 |
XECeCash
|
$0.00000619 | $0.00000672 | $0.00000616 | $33.88万 | $1.34亿 | -7.47% |
| 169 |
AAPLBApple (bStocks Tokenized Stock
|
$352.23 | $353.41 | $346.14 | $187.57万 | $543.94万 | 1.75% |
| 438 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 619 |
SPELLSpell
|
$0.0000754 | $0.000081 | $0.000075 | $16.70万 | $1,377.24万 | -5.87% |
| 45 |
ZROLayerZero
|
$1.512 | $1.80 | $1.51 | $1,713.11万 | $7.07亿 | -11.37% |
相关站点
共 40 个
Plasma - 币种排行
Raydium - 比特币行情
Gitcoin - 比特币行情
Blur - 加密货币行情
Aster - 比特币
比特币 - 以太坊ETH价格
波场 - 币种排行
Pyth Network - 加密货币行情
Bittensor - 比特币行情
Sui - 以太坊ETH价格
Quant - 比特币
POL - 数字货币市值
USD.AI - 比特币
NEAR Protocol - BTC行情
Artificial Inu - BTC行情
Quant - 币种排行
Celo - 币种排行
莱特币 - 币种排行
LayerZero - 数字货币市值
Pudgy Penguins - 加密货币行情
Ondo - 加密货币行情
大零币 - 数字货币市值
United Stables - 加密货币行情
Celestia - 比特币
Uniswap - 比特币
Sei - 加密货币行情
Celestia - 比特币
Injective - 数字货币市值
RWUSD - BTC行情
Uniswap - 数字货币市值
Pendle - 以太坊ETH价格
Bittensor - 比特币
恒星币 - 比特币
应用链 - 加密货币行情
Ethena - 加密货币行情
以太坊 - 比特币
USD1 - 比特币行情
StraitsX XUSD - BTC行情
Internet - 以太坊ETH价格
Official Trump - 以太坊ETH价格