24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$1,056.69万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.04602
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 321 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 526 |
ALPINEAlpine F1 Team Fan Token
|
$0.283 | $0.311 | $0.281 | $29.31万 | $347.71万 | -7.52% |
| 58 |
TRUMPOfficial Trump
|
$1.577 | $1.74 | $1.52 | $1,184.04万 | $4.87亿 | -8.95% |
| 128 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.85 | $70.77 | $65.65 | $298.95万 | $1,267.43万 | -6.48% |
| 660 |
TFUELTheta Fuel
|
$0.00823 | $0.00873 | $0.00821 | $9.75万 | $6,424.57万 | -5.29% |
| 163 |
NOMNomina
|
$0.001588 | $0.0018 | $0.001442 | $191.39万 | $482.84万 | -5.08% |
| 142 |
0G0G
|
$0.1735 | $0.1978 | $0.1689 | $251.49万 | $1.17亿 | -11.80% |
| 124 |
CETUSCetus Protocol
|
$0.02081 | $0.02508 | $0.01984 | $312.62万 | $2,167.07万 | -3.75% |
| 6 |
ZEC大零币
|
$1241.41 | $1,398.14 | $1,207.00 | $2.86亿 | $230.77亿 | -5.52% |
| 494 |
SKLSKALE
|
$0.00384 | $0.0041 | $0.00376 | $33.61万 | $2,484.60万 | -4.95% |
| 524 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 496 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 438 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 312 |
SENTSentient
|
$0.0195 | $0.02167 | $0.01928 | $70.37万 | $1.53亿 | -9.34% |
| 491 |
XECeCash
|
$0.00000628 | $0.00000677 | $0.00000618 | $33.80万 | $1.34亿 | -6.13% |
| 169 |
AAPLBApple (bStocks Tokenized Stock
|
$352.11 | $352.64 | $345.53 | $184.17万 | $543.94万 | 1.78% |
| 435 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 614 |
SPELLSpell
|
$0.000076 | $0.000081 | $0.000075 | $16.73万 | $1,377.24万 | -5.47% |
| 44 |
ZROLayerZero
|
$1.555 | $1.80 | $1.54 | $1,674.32万 | $7.07亿 | -7.77% |
相关站点
共 40 个
Artificial - 币种排行
United Stables - 加密货币行情
Pendle - 数字货币市值
Bubblemaps - 比特币行情
First Digital - BTC行情
牛来 - 数字货币市值
Pump.fun - 币种排行
Pump.fun - 以太坊ETH价格
Chainlink - BTC行情
比特现金 - BTC行情
Filecoin - 币种排行
以太坊 - BTC行情
Tokamak - 比特币
莱特币 - 币种排行
Filecoin - 数字货币市值
StraitsX XUSD - 数字货币市值
Bubblemaps - 以太坊ETH价格
First Digital - 币种排行
Internet - 数字货币市值
Artificial - 比特币行情
牛来 - 加密货币行情
PancakeSwap - 币种排行
Hedera - 数字货币市值
Worldcoin - 比特币
MarsCoin - 以太坊ETH价格
Katana - 以太坊ETH价格
Bonk - 币种排行
First Digital - 比特币
USDC - 比特币
Internet - BTC行情
Zama - 以太坊ETH价格
Aptos - 以太坊ETH价格
Tether Gold - 加密货币行情
Ondo - 数字货币市值
Starknet - 数字货币市值
Hyperliquid - BTC行情
Pyth Network - 数字货币市值
StraitsX XUSD - 比特币行情
Arbitrum - 加密货币行情
Bittensor - 比特币行情