24H 最高$0.4538
24H 最低$0.4089
今日开盘$0.4286
24H 成交量$3,044.72万
流通市值$16.32亿
24H 涨跌额(-$0.01)
历史最高$11.74
最高日期2024-03-09
历史最低$0.229961
最低日期2026-05-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 272 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 614 |
ALPINEAlpine F1 Team Fan Token
|
$0.3 | $0.308 | $0.291 | $12.88万 | $347.36万 | -0.66% |
| 73 |
TRUMPOfficial Trump
|
$1.695 | $1.76 | $1.66 | $550.78万 | $4.87亿 | -0.18% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.21 | $73.59 | $68.23 | $339.38万 | $1,375.28万 | -3.05% |
| 670 |
TFUELTheta Fuel
|
$0.00857 | $0.00875 | $0.00841 | $6.38万 | $6,497.87万 | -0.35% |
| 388 |
NOMNomina
|
$0.001637 | $0.00169 | $0.001593 | $38.32万 | $485.95万 | -1.33% |
| 147 |
0G0G
|
$0.1833 | $0.203 | $0.1788 | $170.10万 | $1.21亿 | -7.24% |
| 212 |
CETUSCetus Protocol
|
$0.02247 | $0.02276 | $0.0206 | $88.83万 | $2,094.27万 | 5.54% |
| 6 |
ZEC大零币
|
$1277.39 | $1,319.32 | $1,230.40 | $1.75亿 | $222.38亿 | -0.57% |
| 467 |
SKLSKALE
|
$0.00403 | $0.00411 | $0.0039 | $27.40万 | $2,463.93万 | 1.26% |
| 448 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 420 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 370 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 282 |
SENTSentient
|
$0.0211 | $0.0221 | $0.02078 | $61.88万 | $1.56亿 | -2.41% |
| 497 |
XECeCash
|
$0.0000066 | $0.0000068 | $0.00000644 | $24.23万 | $1.34亿 | -1.49% |
| 137 |
AAPLBApple (bStocks Tokenized Stock
|
$350.05 | $351.41 | $343.89 | $191.99万 | $556.77万 | 1.41% |
| 366 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 616 |
SPELLSpell
|
$0.0000793 | $0.0000811 | $0.0000776 | $12.66万 | $1,374.48万 | 0.51% |
| 51 |
ZROLayerZero
|
$1.72 | $1.80 | $1.61 | $950.57万 | $6.83亿 | 1.72% |
相关站点
共 40 个
PAX Gold - BTC行情
Blur - 数字货币市值
Avalanche - 比特币
Ondo - 币种排行
LITEB - 比特币
Pudgy Penguins - 加密货币行情
Haedal - 数字货币市值
Filecoin - 加密货币行情
恒星币 - BTC行情
NEAR Protocol - 比特币
比特现金 - 加密货币行情
大零币 - 比特币
Ether.fi - 比特币
Hyperliquid - 加密货币行情
Optimism - 数字货币市值
艾达币 - 比特币行情
LayerZero - BTC行情
Caldera - 比特币行情
大零币 - 比特币行情
Polkadot - BTC行情
NFP - 币种排行
Gitcoin - 加密货币行情
Haedal - 比特币
Optimism - 比特币行情
Plasma - 比特币行情
LayerZero - 加密货币行情
RWUSD - 数字货币市值
StraitsX XUSD - 币种排行
瑞波币 - BTC行情
大零币 - 币种排行
Sui - 比特币
艾达币 - 加密货币行情
狗币 - 比特币行情
波场 - BTC行情
莱特币 - 比特币
Starknet - 比特币行情
Aptos - 币种排行
Injective - 比特币
LITEB - 加密货币行情
Pump.fun - 加密货币行情