24H 最高$0.01221
24H 最低$0.01156
今日开盘$0.01211
24H 成交量$131.33万
流通市值$1.29亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 633 |
ALPINEAlpine F1 Team Fan Token
|
$0.305 | $0.311 | $0.301 | $9.30万 | $343.46万 | -0.65% |
| 61 |
TRUMPOfficial Trump
|
$1.725 | $1.73 | $1.69 | $646.95万 | $4.82亿 | 1.47% |
| 111 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.93 | $72.47 | $70.85 | $232.57万 | $1,381.68万 | 1.13% |
| 657 |
TFUELTheta Fuel
|
$0.00869 | $0.0088 | $0.00854 | $6.09万 | $6,504.16万 | -0.46% |
| 345 |
NOMNomina
|
$0.001661 | $0.001714 | $0.001633 | $43.08万 | $478.99万 | 0.18% |
| 188 |
0G0G
|
$0.1979 | $0.2098 | $0.1923 | $108.59万 | $1.20亿 | -3.37% |
| 520 |
CETUSCetus Protocol
|
$0.02162 | $0.022 | $0.0212 | $17.90万 | $2,060.63万 | 0.09% |
| 5 |
ZEC大零币
|
$1294.04 | $1,330.95 | $1,263.89 | $1.31亿 | $216.77亿 | -0.42% |
| 490 |
SKLSKALE
|
$0.00407 | $0.00408 | $0.00397 | $20.68万 | $2,448.47万 | 1.50% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 405 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 270 |
SENTSentient
|
$0.0216 | $0.0223 | $0.0214 | $63.44万 | $1.59亿 | -2.88% |
| 458 |
XECeCash
|
$0.00000674 | $0.00000687 | $0.00000662 | $25.31万 | $1.35亿 | -1.17% |
| 153 |
AAPLBApple (bStocks Tokenized Stock
|
$344.88 | $347.91 | $344.41 | $149.89万 | $538.66万 | -0.43% |
| 350 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 647 |
SPELLSpell
|
$0.00008 | $0.0000809 | $0.0000786 | $6.90万 | $1,355.50万 | 0.13% |
| 82 |
ZROLayerZero
|
$1.72 | $1.77 | $1.66 | $431.89万 | $6.85亿 | 2.14% |
相关站点
共 40 个
达世币 - 比特币
Zama - 币种排行
Lorenzo - 比特币行情
Aave - 比特币
Gram - 币种排行
Tether Gold - 币种排行
Haedal - 比特币行情
NEAR Protocol - 以太坊ETH价格
瑞波币 - 比特币行情
MarsCoin - 数字货币市值
Aptos - 以太坊ETH价格
币安币 - 币种排行
Internet - 比特币行情
Lorenzo - 比特币
StraitsX XUSD - 以太坊ETH价格
Shiba Inu - 比特币行情
MarsCoin - 币种排行
United Stables - 加密货币行情
NFP - 以太坊ETH价格
Uniswap - 比特币
NEAR Protocol - BTC行情
Arbitrum - 比特币行情
USD.AI - BTC行情
Tutorial - 加密货币行情
Aave - 比特币
瑞波币 - 比特币
USD.AI - 比特币行情
莱特币 - 数字货币市值
Gram - 以太坊ETH价格
Avalanche - 比特币
NEAR Protocol - 比特币行情
MarsCoin - 币种排行
Caldera - 比特币行情
Arbitrum - 数字货币市值
Gitcoin - 比特币行情
Tokamak - 以太坊ETH价格
Plume - BTC行情
Katana - 以太坊ETH价格
Lorenzo - 加密货币行情
World Liberty - 加密货币行情