24H 最高$0.04904
24H 最低$0.04708
今日开盘$0.04735
24H 成交量$120.44万
流通市值$1.41亿
24H 涨跌额($0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 258 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 627 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.311 | $0.301 | $9.56万 | $343.46万 | -1.30% |
| 59 |
TRUMPOfficial Trump
|
$1.711 | $1.73 | $1.69 | $640.72万 | $4.82亿 | 1.00% |
| 119 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.66 | $72.35 | $70.76 | $204.70万 | $1,381.68万 | 1.06% |
| 656 |
TFUELTheta Fuel
|
$0.00861 | $0.0088 | $0.00854 | $5.81万 | $6,504.16万 | -1.26% |
| 349 |
NOMNomina
|
$0.001641 | $0.001714 | $0.001633 | $42.42万 | $478.99万 | -0.67% |
| 172 |
0G0G
|
$0.1947 | $0.2098 | $0.1923 | $121.91万 | $1.20亿 | -3.09% |
| 521 |
CETUSCetus Protocol
|
$0.02138 | $0.022 | $0.0212 | $17.31万 | $2,060.63万 | -0.74% |
| 5 |
ZEC大零币
|
$1284.89 | $1,330.95 | $1,263.89 | $1.22亿 | $216.77亿 | -0.57% |
| 489 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00395 | $20.45万 | $2,448.47万 | 1.26% |
| 429 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 402 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 259 |
SENTSentient
|
$0.0216 | $0.02257 | $0.02148 | $65.56万 | $1.59亿 | -2.92% |
| 448 |
XECeCash
|
$0.00000667 | $0.00000687 | $0.00000662 | $26.24万 | $1.35亿 | -2.20% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$345.84 | $347.91 | $345.04 | $145.59万 | $538.66万 | -0.12% |
| 351 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 644 |
SPELLSpell
|
$0.0000792 | $0.0000809 | $0.0000786 | $6.93万 | $1,355.50万 | -0.25% |
| 84 |
ZROLayerZero
|
$1.688 | $1.77 | $1.66 | $407.77万 | $6.85亿 | 0.54% |
相关站点
共 40 个
Ethena - 加密货币行情
Polkadot - BTC行情
Sui - 币种排行
Filecoin - 加密货币行情
USD.AI - 加密货币行情
Solv Protocol - 以太坊ETH价格
United Stables - 币种排行
Filecoin - 以太坊ETH价格
比特现金 - 比特币
Midnight - 比特币
Huma Finance - BTC行情
Blur - 比特币
Caldera - BTC行情
MegaETH - 以太坊ETH价格
RWUSD - BTC行情
Worldcoin - BTC行情
Internet - 比特币行情
Solv Protocol - 加密货币行情
Sui - 比特币行情
Raydium - 以太坊ETH价格
Hyperliquid - 比特币
Gitcoin - 数字货币市值
World Liberty - 比特币
MarsCoin - 数字货币市值
MegaETH - 比特币
达世币 - BTC行情
Filecoin - 加密货币行情
Plasma - 数字货币市值
Internet - 以太坊ETH价格
比特现金 - 数字货币市值
Bittensor - 币种排行
PAX Gold - 数字货币市值
狗币 - 比特币
Ripple USD - 比特币行情
Starknet - 比特币行情
LayerZero - 币种排行
World Liberty - 加密货币行情
Bubblemaps - 以太坊ETH价格
Haedal - 币种排行
MarsCoin - BTC行情