24H 最高$0.001779
24H 最低$0.001573
今日开盘$0.001753
24H 成交量$13.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.07089
最高日期2024-12-01
历史最低$0.00123
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 310 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 526 |
ALPINEAlpine F1 Team Fan Token
|
$0.29 | $0.311 | $0.284 | $27.72万 | $347.71万 | -5.54% |
| 57 |
TRUMPOfficial Trump
|
$1.584 | $1.75 | $1.52 | $1,091.12万 | $4.87亿 | -8.65% |
| 118 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.52 | $71.11 | $66.18 | $325.27万 | $1,267.43万 | -5.22% |
| 661 |
TFUELTheta Fuel
|
$0.00832 | $0.00875 | $0.00825 | $9.38万 | $6,424.57万 | -4.91% |
| 162 |
NOMNomina
|
$0.001568 | $0.0018 | $0.001442 | $184.20万 | $482.84万 | -6.11% |
| 136 |
0G0G
|
$0.1773 | $0.1999 | $0.1689 | $249.65万 | $1.17亿 | -10.73% |
| 122 |
CETUSCetus Protocol
|
$0.02111 | $0.02508 | $0.01984 | $303.72万 | $2,167.07万 | -2.45% |
| 6 |
ZEC大零币
|
$1290.5 | $1,398.14 | $1,207.00 | $2.74亿 | $230.77亿 | -0.39% |
| 489 |
SKLSKALE
|
$0.0039 | $0.0041 | $0.00376 | $32.40万 | $2,484.60万 | -4.18% |
| 516 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 484 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 429 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 309 |
SENTSentient
|
$0.01969 | $0.02179 | $0.01928 | $66.30万 | $1.53亿 | -8.50% |
| 493 |
XECeCash
|
$0.00000637 | $0.00000677 | $0.00000618 | $32.06万 | $1.34亿 | -5.21% |
| 163 |
AAPLBApple (bStocks Tokenized Stock
|
$351.06 | $352.52 | $344.59 | $183.59万 | $543.94万 | 1.46% |
| 426 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $423.55万 | -3.00% |
| 607 |
SPELLSpell
|
$0.0000768 | $0.000081 | $0.000075 | $16.52万 | $1,377.24万 | -4.72% |
| 44 |
ZROLayerZero
|
$1.64 | $1.80 | $1.55 | $1,494.06万 | $7.07亿 | -4.71% |
相关站点
共 40 个
LayerZero - 加密货币行情
牛来 - 比特币
Horizen - 比特币行情
Hedera - 加密货币行情
Artificial - 币种排行
Arbitrum - 比特币
Pyth Network - 以太坊ETH价格
Ripple USD - 加密货币行情
Artificial Inu - 币种排行
Horizen - 比特币行情
Aave - 以太坊ETH价格
达世币 - 加密货币行情
PancakeSwap - 以太坊ETH价格
Horizen - BTC行情
Pepe - 数字货币市值
Plasma - 以太坊ETH价格
USD.AI - 比特币
Artificial Inu - 以太坊ETH价格
比特币 - BTC行情
Pyth Network - 以太坊ETH价格
Celo - 以太坊ETH价格
Worldcoin - 加密货币行情
Zama - 比特币
Haedal - BTC行情
Chainlink - 比特币行情
Gram - 以太坊ETH价格
Pepe - 比特币
Polkadot - 比特币行情
Aster - 数字货币市值
NEAR Protocol - 加密货币行情
Sui - 比特币
LayerZero - 数字货币市值
艾达币 - 比特币
艾达币 - 币种排行
Celestia - 比特币行情
Ripple USD - 数字货币市值
First Digital - BTC行情
MarsCoin - BTC行情
Avalanche - 加密货币行情
Raydium - 比特币行情